03/19/2018 17:05:00*0.72685*0.7268*0.72686*0.72639
03/19/2018 17:10:00*0.7268*0.72651*0.72685*0.72651
03/19/2018 17:15:00*0.72651*0.72705*0.72714*0.72651
03/19/2018 17:20:00*0.72705*0.72712*0.72721*0.72705
03/19/2018 17:25:00*0.72712*0.7271*0.72718*0.72704
03/19/2018 17:30:00*0.7271*0.72712*0.72716*0.72708
03/19/2018 17:35:00*0.72712*0.72725*0.72736*0.72712
03/19/2018 17:40:00*0.72725*0.72685*0.72727*0.72682
03/19/2018 17:45:00*0.72685*0.72682*0.72685*0.7267
03/19/2018 17:50:00*0.72682*0.72673*0.72683*0.7267
03/19/2018 17:55:00*0.72673*0.72676*0.72686*0.72666
03/19/2018 18:00:00*0.72676*0.72678*0.72682*0.72665
03/19/2018 18:05:00*0.72678*0.72676*0.72695*0.72673
03/19/2018 18:10:00*0.72676*0.7269*0.7269*0.72667
03/19/2018 18:15:00*0.7269*0.72674*0.7269*0.72669
03/19/2018 18:20:00*0.72674*0.72676*0.72683*0.72664
03/19/2018 18:25:00*0.72676*0.7269*0.72696*0.72668
03/19/2018 18:30:00*0.7269*0.72692*0.72694*0.72687
03/19/2018 18:35:00*0.72692*0.72688*0.72697*0.72688
03/19/2018 18:40:00*0.72688*0.72704*0.72707*0.72687
03/19/2018 18:45:00*0.72704*0.72707*0.72707*0.727
03/19/2018 18:50:00*0.72707*0.72709*0.7271*0.72705
03/19/2018 18:55:00*0.72709*0.72693*0.72709*0.72692
03/19/2018 19:00:00*0.72693*0.72706*0.72706*0.72692
03/19/2018 19:05:00*0.72706*0.72677*0.72706*0.72666
03/19/2018 19:10:00*0.72677*0.727*0.7271*0.72677
03/19/2018 19:15:00*0.727*0.72695*0.72712*0.72693
03/19/2018 19:20:00*0.72695*0.72678*0.72695*0.72663
03/19/2018 19:25:00*0.72678*0.72656*0.72681*0.72655
03/19/2018 19:30:00*0.72656*0.72655*0.72669*0.72646
03/19/2018 19:35:00*0.72655*0.72645*0.72662*0.72645
03/19/2018 19:40:00*0.72645*0.7265*0.72652*0.7264
03/19/2018 19:45:00*0.7265*0.72642*0.72652*0.72635
03/19/2018 19:50:00*0.72642*0.72669*0.7267*0.72642
03/19/2018 19:55:00*0.72669*0.72644*0.7267*0.72635
03/19/2018 20:00:00*0.72644*0.72677*0.72677*0.72637
03/19/2018 20:05:00*0.72677*0.72692*0.72696*0.72673
03/19/2018 20:10:00*0.72692*0.72676*0.72698*0.72671
03/19/2018 20:15:00*0.72676*0.72651*0.72677*0.7265
03/19/2018 20:20:00*0.72651*0.72651*0.72669*0.72648
03/19/2018 20:25:00*0.72651*0.72665*0.7267*0.72651
03/19/2018 20:30:00*0.72665*0.72683*0.72687*0.72665
03/19/2018 20:35:00*0.72683*0.72693*0.72696*0.72677
03/19/2018 20:40:00*0.72693*0.72701*0.72703*0.72688
03/19/2018 20:45:00*0.72701*0.72695*0.7271*0.7269
03/19/2018 20:50:00*0.72695*0.7268*0.72695*0.72675
03/19/2018 20:55:00*0.7268*0.72693*0.72695*0.7267
03/19/2018 21:00:00*0.72693*0.72698*0.72698*0.72677
03/19/2018 21:05:00*0.72698*0.72693*0.72703*0.7268
03/19/2018 21:10:00*0.72693*0.72692*0.72704*0.72689
03/19/2018 21:15:00*0.72692*0.72693*0.72713*0.72692
03/19/2018 21:20:00*0.72693*0.72689*0.72701*0.72688
03/19/2018 21:25:00*0.72689*0.72716*0.7273*0.72688
03/19/2018 21:30:00*0.72716*0.72721*0.72722*0.72709
03/19/2018 21:35:00*0.72721*0.72726*0.7273*0.72709
03/19/2018 21:40:00*0.72726*0.72733*0.72742*0.72725
03/19/2018 21:45:00*0.72733*0.72752*0.72757*0.72733
03/19/2018 21:50:00*0.72752*0.72758*0.7277*0.72752
03/19/2018 21:55:00*0.72758*0.72747*0.72768*0.72747
03/19/2018 22:00:00*0.72747*0.7274*0.72747*0.72731
03/19/2018 22:05:00*0.7274*0.7276*0.72765*0.72737
03/19/2018 22:10:00*0.7276*0.7276*0.72765*0.72756
03/19/2018 22:15:00*0.7276*0.72754*0.72766*0.72749
03/19/2018 22:20:00*0.72754*0.72758*0.72762*0.72742
03/19/2018 22:25:00*0.72758*0.72749*0.72762*0.72747
03/19/2018 22:30:00*0.72749*0.7274*0.72752*0.72739
03/19/2018 22:35:00*0.7274*0.72729*0.72742*0.72726
03/19/2018 22:40:00*0.72729*0.72725*0.72731*0.72718
03/19/2018 22:45:00*0.72725*0.72714*0.7273*0.72714
03/19/2018 22:50:00*0.72714*0.72706*0.72717*0.72703
03/19/2018 22:55:00*0.72706*0.72713*0.72715*0.72701
03/19/2018 23:00:00*0.72713*0.72699*0.72714*0.72694
03/19/2018 23:05:00*0.72699*0.72726*0.72727*0.72699
03/19/2018 23:10:00*0.72726*0.7272*0.72727*0.72716
03/19/2018 23:15:00*0.7272*0.72705*0.7272*0.72701
03/19/2018 23:20:00*0.72705*0.72705*0.72705*0.72698
03/19/2018 23:25:00*0.72705*0.72706*0.72713*0.727
03/19/2018 23:30:00*0.72706*0.72715*0.72715*0.72699
03/19/2018 23:35:00*0.72715*0.72712*0.72728*0.72709
03/19/2018 23:40:00*0.72712*0.72711*0.72722*0.72708
03/19/2018 23:45:00*0.72711*0.72709*0.72713*0.72706
03/19/2018 23:50:00*0.72709*0.72719*0.7272*0.72701
03/19/2018 23:55:00*0.72719*0.72716*0.72729*0.72714
03/20/2018 00:00:00*0.72716*0.72715*0.72721*0.72712
03/20/2018 00:05:00*0.72715*0.72707*0.72717*0.72698
03/20/2018 00:10:00*0.72707*0.72721*0.72727*0.72707
03/20/2018 00:15:00*0.72721*0.72721*0.72723*0.72714
03/20/2018 00:20:00*0.72721*0.72726*0.72729*0.7272
03/20/2018 00:25:00*0.72726*0.7273*0.72735*0.72726
03/20/2018 00:30:00*0.7273*0.72735*0.72735*0.72726
03/20/2018 00:35:00*0.72735*0.72721*0.72735*0.72715
03/20/2018 00:40:00*0.72721*0.7273*0.72732*0.72721
03/20/2018 00:45:00*0.7273*0.7272*0.72746*0.7272
03/20/2018 00:50:00*0.7272*0.72728*0.72729*0.72717
03/20/2018 00:55:00*0.72728*0.72732*0.72738*0.72726
03/20/2018 01:00:00*0.72732*0.72734*0.7274*0.72729
03/20/2018 01:05:00*0.72734*0.72746*0.72753*0.72734
03/20/2018 01:10:00*0.72746*0.72733*0.72747*0.72733
03/20/2018 01:15:00*0.72733*0.7274*0.72741*0.72732
03/20/2018 01:20:00*0.7274*0.72737*0.72744*0.72733
03/20/2018 01:25:00*0.72737*0.72728*0.72737*0.7272
03/20/2018 01:30:00*0.72728*0.72723*0.72735*0.72723
03/20/2018 01:35:00*0.72723*0.72726*0.72728*0.72719
03/20/2018 01:40:00*0.72726*0.72744*0.72744*0.72726
03/20/2018 01:45:00*0.72744*0.72759*0.72764*0.72743
03/20/2018 01:50:00*0.72759*0.7276*0.72767*0.72751
03/20/2018 01:55:00*0.7276*0.7276*0.72763*0.72755
03/20/2018 02:00:00*0.7276*0.7276*0.7276*0.72752
03/20/2018 02:05:00*0.7276*0.72754*0.72773*0.72752
03/20/2018 02:10:00*0.72754*0.72763*0.72763*0.72745
03/20/2018 02:15:00*0.72763*0.72764*0.72767*0.72755
03/20/2018 02:20:00*0.72764*0.72775*0.72778*0.72764
03/20/2018 02:25:00*0.72775*0.72761*0.72775*0.72748
03/20/2018 02:30:00*0.72761*0.72762*0.72771*0.7276
03/20/2018 02:35:00*0.72762*0.72754*0.72765*0.72754
03/20/2018 02:40:00*0.72754*0.72781*0.72785*0.7275
03/20/2018 02:45:00*0.72781*0.72782*0.72794*0.72779
03/20/2018 02:50:00*0.72782*0.72792*0.72806*0.7278
03/20/2018 02:55:00*0.72792*0.72797*0.72799*0.72785
03/20/2018 03:00:00*0.72797*0.72772*0.72799*0.7277
03/20/2018 03:05:00*0.72772*0.72752*0.72784*0.72752
03/20/2018 03:10:00*0.72752*0.72764*0.72772*0.72752
03/20/2018 03:15:00*0.72764*0.72737*0.72764*0.7273
03/20/2018 03:20:00*0.72737*0.72748*0.72768*0.72732
03/20/2018 03:25:00*0.72748*0.7276*0.72762*0.72741
03/20/2018 03:30:00*0.7276*0.7276*0.72779*0.72752
03/20/2018 03:35:00*0.7276*0.72748*0.72773*0.7274
03/20/2018 03:40:00*0.72748*0.72765*0.72771*0.7274
03/20/2018 03:45:00*0.72765*0.72758*0.72775*0.7275
03/20/2018 03:50:00*0.72758*0.72759*0.72768*0.72743
03/20/2018 03:55:00*0.72759*0.72776*0.72783*0.72754
03/20/2018 04:00:00*0.72776*0.72725*0.72781*0.72721
03/20/2018 04:05:00*0.72725*0.72714*0.7274*0.72705
03/20/2018 04:10:00*0.72714*0.72723*0.72739*0.72709
03/20/2018 04:15:00*0.72723*0.72749*0.72749*0.72711
03/20/2018 04:20:00*0.72749*0.72764*0.72769*0.72739
03/20/2018 04:25:00*0.72764*0.72761*0.72766*0.72735
03/20/2018 04:30:00*0.72761*0.72781*0.72785*0.72757
03/20/2018 04:35:00*0.72781*0.72757*0.72792*0.72757
03/20/2018 04:40:00*0.72757*0.72794*0.72794*0.72754
03/20/2018 04:45:00*0.72794*0.72815*0.7282*0.72786
03/20/2018 04:50:00*0.72815*0.7278*0.72821*0.72776
03/20/2018 04:55:00*0.7278*0.72788*0.72805*0.7278
03/20/2018 05:00:00*0.72788*0.72766*0.72794*0.72765
03/20/2018 05:05:00*0.72766*0.72775*0.72787*0.72756
03/20/2018 05:10:00*0.72775*0.72735*0.7278*0.72722
03/20/2018 05:15:00*0.72735*0.72702*0.72739*0.727
03/20/2018 05:20:00*0.72702*0.72691*0.7272*0.7269
03/20/2018 05:25:00*0.72691*0.72708*0.72712*0.72691
03/20/2018 05:30:00*0.72708*0.72724*0.72725*0.72708
03/20/2018 05:35:00*0.72724*0.72728*0.72744*0.72712
03/20/2018 05:40:00*0.72728*0.72743*0.72748*0.72726
03/20/2018 05:45:00*0.72743*0.7276*0.72763*0.72743
03/20/2018 05:50:00*0.7276*0.72759*0.7279*0.72756
03/20/2018 05:55:00*0.72759*0.72777*0.72791*0.72756
03/20/2018 06:00:00*0.72777*0.72765*0.72789*0.72742
03/20/2018 06:05:00*0.72765*0.72784*0.72784*0.72757
03/20/2018 06:10:00*0.72784*0.72784*0.72798*0.72768
03/20/2018 06:15:00*0.72784*0.72798*0.72811*0.7278
03/20/2018 06:20:00*0.72798*0.72821*0.72823*0.72792
03/20/2018 06:25:00*0.72821*0.72825*0.72843*0.72815
03/20/2018 06:30:00*0.72825*0.72805*0.72825*0.728
03/20/2018 06:35:00*0.72805*0.72873*0.72875*0.728
03/20/2018 06:40:00*0.72873*0.72875*0.72883*0.72861
03/20/2018 06:45:00*0.72875*0.72848*0.72883*0.72847
03/20/2018 06:50:00*0.72848*0.72858*0.72873*0.72845
03/20/2018 06:55:00*0.72858*0.72863*0.72881*0.72851
03/20/2018 07:00:00*0.72863*0.72892*0.72924*0.72863
03/20/2018 07:05:00*0.72892*0.72889*0.729*0.72873
03/20/2018 07:10:00*0.72889*0.7293*0.7293*0.72886
03/20/2018 07:15:00*0.7293*0.72921*0.72944*0.72918
03/20/2018 07:20:00*0.72921*0.7292*0.72934*0.72916
03/20/2018 07:25:00*0.7292*0.72938*0.7294*0.72916
03/20/2018 07:30:00*0.72938*0.72953*0.72956*0.72937
03/20/2018 07:35:00*0.72953*0.72946*0.72974*0.72936
03/20/2018 07:40:00*0.72946*0.72964*0.72975*0.7294
03/20/2018 07:45:00*0.72964*0.72917*0.72969*0.72915
03/20/2018 07:50:00*0.72917*0.72927*0.72933*0.72912
03/20/2018 07:55:00*0.72927*0.72927*0.72938*0.72917
03/20/2018 08:00:00*0.72927*0.72926*0.72939*0.72915
03/20/2018 08:05:00*0.72926*0.72906*0.72931*0.72902
03/20/2018 08:10:00*0.72906*0.72901*0.7291*0.72881
03/20/2018 08:15:00*0.72901*0.72912*0.72922*0.72898
03/20/2018 08:20:00*0.72912*0.7295*0.72958*0.72912
03/20/2018 08:25:00*0.7295*0.72967*0.72981*0.72947
03/20/2018 08:30:00*0.72967*0.72997*0.73003*0.72967
03/20/2018 08:35:00*0.72997*0.72978*0.73022*0.72967
03/20/2018 08:40:00*0.72978*0.72984*0.73001*0.72961
03/20/2018 08:45:00*0.72984*0.72994*0.73006*0.72974
03/20/2018 08:50:00*0.72994*0.73015*0.73029*0.72982
03/20/2018 08:55:00*0.73015*0.73049*0.73075*0.73015
03/20/2018 09:00:00*0.73049*0.73012*0.7305*0.73001
03/20/2018 09:05:00*0.73012*0.72997*0.7302*0.72984
03/20/2018 09:10:00*0.72997*0.73003*0.7303*0.72988
03/20/2018 09:15:00*0.73003*0.73034*0.73044*0.72994
03/20/2018 09:20:00*0.73034*0.73022*0.73053*0.73013
03/20/2018 09:25:00*0.73022*0.73036*0.73039*0.73017
03/20/2018 09:30:00*0.73036*0.73031*0.73041*0.73018
03/20/2018 09:35:00*0.73031*0.7307*0.73072*0.73028
03/20/2018 09:40:00*0.7307*0.73014*0.73071*0.72999
03/20/2018 09:45:00*0.73014*0.73051*0.73062*0.73011
03/20/2018 09:50:00*0.73051*0.73014*0.73069*0.73012
03/20/2018 09:55:00*0.73014*0.72994*0.73033*0.72992
03/20/2018 10:00:00*0.72994*0.72991*0.73002*0.72966
03/20/2018 10:05:00*0.72991*0.72994*0.73018*0.72961
03/20/2018 10:10:00*0.72994*0.72976*0.72996*0.72954
03/20/2018 10:15:00*0.72976*0.72926*0.7298*0.72923
03/20/2018 10:20:00*0.72926*0.72873*0.72931*0.72873
03/20/2018 10:25:00*0.72873*0.72877*0.72904*0.7285
03/20/2018 10:30:00*0.72877*0.72871*0.72889*0.72846
03/20/2018 10:35:00*0.72871*0.72877*0.72909*0.72865
03/20/2018 10:40:00*0.72877*0.72914*0.72926*0.72872
03/20/2018 10:45:00*0.72914*0.72901*0.7293*0.72895
03/20/2018 10:50:00*0.72901*0.72916*0.72951*0.72895
03/20/2018 10:55:00*0.72916*0.72953*0.72964*0.7291
03/20/2018 11:00:00*0.72953*0.7292*0.7297*0.72917
03/20/2018 11:05:00*0.7292*0.72927*0.72953*0.72912
03/20/2018 11:10:00*0.72927*0.72939*0.72951*0.72906
03/20/2018 11:15:00*0.72939*0.72925*0.72944*0.72919
03/20/2018 11:20:00*0.72925*0.7294*0.72948*0.72902
03/20/2018 11:25:00*0.7294*0.72972*0.72976*0.72936
03/20/2018 11:30:00*0.72972*0.7298*0.72986*0.72959
03/20/2018 11:35:00*0.7298*0.72953*0.72996*0.72935
03/20/2018 11:40:00*0.72953*0.72935*0.72969*0.72932
03/20/2018 11:45:00*0.72935*0.72941*0.72974*0.72922
03/20/2018 11:50:00*0.72941*0.72932*0.72944*0.72923
03/20/2018 11:55:00*0.72932*0.72931*0.72937*0.72906
03/20/2018 12:00:00*0.72931*0.72938*0.72951*0.72911
03/20/2018 12:05:00*0.72938*0.72961*0.72962*0.72912
03/20/2018 12:10:00*0.72961*0.72959*0.72981*0.72953
03/20/2018 12:15:00*0.72959*0.73005*0.73005*0.72956
03/20/2018 12:20:00*0.73005*0.72958*0.73005*0.72957
03/20/2018 12:25:00*0.72958*0.72971*0.72987*0.72956
03/20/2018 12:30:00*0.72971*0.72971*0.72996*0.72951
03/20/2018 12:35:00*0.72971*0.72967*0.72982*0.7294
03/20/2018 12:40:00*0.72967*0.72916*0.72975*0.72912
03/20/2018 12:45:00*0.72916*0.72946*0.72962*0.72915
03/20/2018 12:50:00*0.72946*0.72967*0.72979*0.72941
03/20/2018 12:55:00*0.72967*0.72973*0.72987*0.72955
03/20/2018 13:00:00*0.72973*0.73006*0.73014*0.72954
03/20/2018 13:05:00*0.73006*0.72984*0.73008*0.72966
03/20/2018 13:10:00*0.72984*0.73024*0.73025*0.72982
03/20/2018 13:15:00*0.73024*0.72992*0.73025*0.72981
03/20/2018 13:20:00*0.72992*0.7298*0.72996*0.72976
03/20/2018 13:25:00*0.7298*0.73014*0.73015*0.72975
03/20/2018 13:30:00*0.73014*0.73012*0.73015*0.72991
03/20/2018 13:35:00*0.73012*0.72998*0.73019*0.72988
03/20/2018 13:40:00*0.72998*0.73012*0.7302*0.72982
03/20/2018 13:45:00*0.73012*0.73017*0.73022*0.73008
03/20/2018 13:50:00*0.73017*0.72993*0.73017*0.72991
03/20/2018 13:55:00*0.72993*0.72991*0.73*0.72981
03/20/2018 14:00:00*0.72991*0.72994*0.72997*0.72975
03/20/2018 14:05:00*0.72994*0.73002*0.73011*0.72968
03/20/2018 14:10:00*0.73002*0.73002*0.73013*0.72995
03/20/2018 14:15:00*0.73002*0.73008*0.7301*0.7299
03/20/2018 14:20:00*0.73008*0.73033*0.73034*0.73008
03/20/2018 14:25:00*0.73033*0.73033*0.73041*0.73024
03/20/2018 14:30:00*0.73033*0.73039*0.7304*0.73027
03/20/2018 14:35:00*0.73039*0.73028*0.73042*0.73021
03/20/2018 14:40:00*0.73028*0.73011*0.73028*0.73006
03/20/2018 14:45:00*0.73011*0.73007*0.73012*0.73001
03/20/2018 14:50:00*0.73007*0.73001*0.73014*0.72997
03/20/2018 14:55:00*0.73001*0.73*0.7301*0.72996
03/20/2018 15:00:00*0.73*0.7301*0.73017*0.7299
03/20/2018 15:05:00*0.7301*0.73006*0.73022*0.72996
03/20/2018 15:10:00*0.73006*0.73026*0.73028*0.73
03/20/2018 15:15:00*0.73026*0.73041*0.73044*0.73012
03/20/2018 15:20:00*0.73041*0.73*0.73044*0.72999
03/20/2018 15:25:00*0.73*0.73015*0.73022*0.73
03/20/2018 15:30:00*0.73015*0.73005*0.73027*0.73005
03/20/2018 15:35:00*0.73005*0.73001*0.73023*0.72998
03/20/2018 15:40:00*0.73001*0.72986*0.73006*0.72978
03/20/2018 15:45:00*0.72986*0.72981*0.72992*0.72979
03/20/2018 15:50:00*0.72981*0.73003*0.73005*0.72976
03/20/2018 15:55:00*0.73003*0.73015*0.73021*0.72988
03/20/2018 16:00:00*0.73015*0.7302*0.73029*0.73013
03/20/2018 16:05:00*0.7302*0.73021*0.73035*0.73016
03/20/2018 16:10:00*0.73021*0.73043*0.73049*0.73015
03/20/2018 16:15:00*0.73043*0.73063*0.73109*0.73043
03/20/2018 16:20:00*0.73063*0.7307*0.7308*0.7306
03/20/2018 16:25:00*0.7307*0.73058*0.73073*0.73057
03/20/2018 16:30:00*0.73058*0.73069*0.73073*0.73055
03/20/2018 16:35:00*0.73069*0.73057*0.73086*0.73053
03/20/2018 16:40:00*0.73057*0.73075*0.7308*0.73047
03/20/2018 16:45:00*0.73075*0.73091*0.7311*0.73069
03/20/2018 16:50:00*0.73091*0.73094*0.73107*0.73084
03/20/2018 16:55:00*0.73094*0.73128*0.73129*0.73092
03/20/2018 17:00:00*0.73128*0.73135*0.73166*0.73128
