03/18/2018 17:05:00*0.72715*0.7269*0.7273*0.72685
03/18/2018 17:10:00*0.7269*0.7271*0.72739*0.7269
03/18/2018 17:15:00*0.7271*0.72718*0.72727*0.72699
03/18/2018 17:20:00*0.72718*0.72699*0.72746*0.72697
03/18/2018 17:25:00*0.72699*0.72702*0.72705*0.72699
03/18/2018 17:30:00*0.72702*0.72721*0.72732*0.72693
03/18/2018 17:35:00*0.72721*0.72719*0.72726*0.7271
03/18/2018 17:40:00*0.72719*0.72717*0.72723*0.72683
03/18/2018 17:45:00*0.72717*0.7271*0.7275*0.72704
03/18/2018 17:50:00*0.7271*0.72711*0.72711*0.72709
03/18/2018 17:55:00*0.72711*0.7271*0.72712*0.7271
03/18/2018 18:00:00*0.7271*0.72711*0.72712*0.72708
03/18/2018 18:05:00*0.72711*0.72705*0.72728*0.72694
03/18/2018 18:10:00*0.72705*0.72705*0.72711*0.72695
03/18/2018 18:15:00*0.72705*0.72705*0.72719*0.72702
03/18/2018 18:20:00*0.72705*0.72716*0.72717*0.72705
03/18/2018 18:25:00*0.72716*0.72708*0.72723*0.72705
03/18/2018 18:30:00*0.72708*0.72701*0.72717*0.727
03/18/2018 18:35:00*0.72701*0.72693*0.72703*0.72686
03/18/2018 18:40:00*0.72693*0.72696*0.72705*0.72693
03/18/2018 18:45:00*0.72696*0.72691*0.72696*0.72683
03/18/2018 18:50:00*0.72691*0.72701*0.72701*0.72691
03/18/2018 18:55:00*0.72701*0.72714*0.72716*0.72701
03/18/2018 19:00:00*0.72714*0.72719*0.7272*0.72706
03/18/2018 19:05:00*0.72719*0.72717*0.72726*0.72715
03/18/2018 19:10:00*0.72717*0.72715*0.72722*0.7271
03/18/2018 19:15:00*0.72715*0.72721*0.72722*0.72715
03/18/2018 19:20:00*0.72721*0.7272*0.72722*0.72717
03/18/2018 19:25:00*0.7272*0.72721*0.72722*0.72714
03/18/2018 19:30:00*0.72721*0.72714*0.72724*0.72707
03/18/2018 19:35:00*0.72714*0.72726*0.72728*0.72714
03/18/2018 19:40:00*0.72726*0.72726*0.72731*0.72724
03/18/2018 19:45:00*0.72726*0.72724*0.72727*0.72721
03/18/2018 19:50:00*0.72724*0.7273*0.72731*0.72724
03/18/2018 19:55:00*0.7273*0.72728*0.72735*0.72726
03/18/2018 20:00:00*0.72728*0.72738*0.72741*0.72728
03/18/2018 20:05:00*0.72738*0.72746*0.72759*0.72733
03/18/2018 20:10:00*0.72746*0.72768*0.72789*0.72746
03/18/2018 20:15:00*0.72768*0.72757*0.72768*0.72742
03/18/2018 20:20:00*0.72757*0.72764*0.72764*0.72749
03/18/2018 20:25:00*0.72764*0.72769*0.72769*0.72755
03/18/2018 20:30:00*0.72769*0.72753*0.72769*0.7273
03/18/2018 20:35:00*0.72753*0.7274*0.72759*0.7274
03/18/2018 20:40:00*0.7274*0.72768*0.72769*0.72735
03/18/2018 20:45:00*0.72768*0.72762*0.72776*0.72759
03/18/2018 20:50:00*0.72762*0.72754*0.72766*0.72754
03/18/2018 20:55:00*0.72754*0.72729*0.72757*0.72729
03/18/2018 21:00:00*0.72729*0.72744*0.72751*0.72729
03/18/2018 21:05:00*0.72744*0.72746*0.72757*0.72741
03/18/2018 21:10:00*0.72746*0.72738*0.72758*0.72735
03/18/2018 21:15:00*0.72738*0.7272*0.72742*0.72716
03/18/2018 21:20:00*0.7272*0.72731*0.72731*0.72706
03/18/2018 21:25:00*0.72731*0.72733*0.72738*0.72726
03/18/2018 21:30:00*0.72733*0.72724*0.72733*0.72714
03/18/2018 21:35:00*0.72724*0.72716*0.72737*0.72708
03/18/2018 21:40:00*0.72716*0.72725*0.72731*0.72713
03/18/2018 21:45:00*0.72725*0.72731*0.72732*0.72723
03/18/2018 21:50:00*0.72731*0.72717*0.72741*0.72713
03/18/2018 21:55:00*0.72717*0.7272*0.72749*0.72705
03/18/2018 22:00:00*0.7272*0.72711*0.7272*0.72706
03/18/2018 22:05:00*0.72711*0.72727*0.72736*0.72711
03/18/2018 22:10:00*0.72727*0.7273*0.7273*0.72718
03/18/2018 22:15:00*0.7273*0.7273*0.72736*0.72725
03/18/2018 22:20:00*0.7273*0.7275*0.7275*0.7273
03/18/2018 22:25:00*0.7275*0.72735*0.7275*0.72726
03/18/2018 22:30:00*0.72735*0.7273*0.72735*0.727
03/18/2018 22:35:00*0.7273*0.72745*0.72746*0.72727
03/18/2018 22:40:00*0.72745*0.72743*0.7275*0.72737
03/18/2018 22:45:00*0.72743*0.72741*0.72745*0.72736
03/18/2018 22:50:00*0.72741*0.7273*0.72744*0.72727
03/18/2018 22:55:00*0.7273*0.72736*0.7274*0.72729
03/18/2018 23:00:00*0.72736*0.72735*0.72738*0.7273
03/18/2018 23:05:00*0.72735*0.7274*0.7274*0.72722
03/18/2018 23:10:00*0.7274*0.72743*0.7275*0.72739
03/18/2018 23:15:00*0.72743*0.72741*0.72756*0.72741
03/18/2018 23:20:00*0.72741*0.72732*0.72745*0.72729
03/18/2018 23:25:00*0.72732*0.72737*0.7274*0.72729
03/18/2018 23:30:00*0.72737*0.72737*0.72742*0.72731
03/18/2018 23:35:00*0.72737*0.72737*0.72742*0.72735
03/18/2018 23:40:00*0.72737*0.72731*0.72738*0.72725
03/18/2018 23:45:00*0.72731*0.72736*0.7274*0.72728
03/18/2018 23:50:00*0.72736*0.72743*0.72744*0.72733
03/18/2018 23:55:00*0.72743*0.72741*0.72744*0.72738
03/19/2018 00:00:00*0.72741*0.72738*0.72749*0.72738
03/19/2018 00:05:00*0.72738*0.72725*0.72741*0.72722
03/19/2018 00:10:00*0.72725*0.72724*0.72732*0.72719
03/19/2018 00:15:00*0.72724*0.72722*0.72725*0.72716
03/19/2018 00:20:00*0.72722*0.72724*0.72727*0.72717
03/19/2018 00:25:00*0.72724*0.72716*0.7273*0.72711
03/19/2018 00:30:00*0.72716*0.72711*0.72717*0.72708
03/19/2018 00:35:00*0.72711*0.72709*0.72715*0.72708
03/19/2018 00:40:00*0.72709*0.72708*0.72712*0.7269
03/19/2018 00:45:00*0.72708*0.72693*0.72712*0.72688
03/19/2018 00:50:00*0.72693*0.72678*0.72706*0.72678
03/19/2018 00:55:00*0.72678*0.72674*0.72685*0.72672
03/19/2018 01:00:00*0.72674*0.72647*0.7268*0.72642
03/19/2018 01:05:00*0.72647*0.72659*0.7266*0.72642
03/19/2018 01:10:00*0.72659*0.72651*0.72664*0.72647
03/19/2018 01:15:00*0.72651*0.72651*0.72655*0.72637
03/19/2018 01:20:00*0.72651*0.7265*0.72656*0.72638
03/19/2018 01:25:00*0.7265*0.72646*0.72651*0.72637
03/19/2018 01:30:00*0.72646*0.72653*0.72659*0.72645
03/19/2018 01:35:00*0.72653*0.7266*0.72664*0.7265
03/19/2018 01:40:00*0.7266*0.72667*0.72677*0.7266
03/19/2018 01:45:00*0.72667*0.72677*0.72692*0.72654
03/19/2018 01:50:00*0.72677*0.72659*0.72677*0.72658
03/19/2018 01:55:00*0.72659*0.72666*0.72675*0.72659
03/19/2018 02:00:00*0.72666*0.72673*0.72674*0.7266
03/19/2018 02:05:00*0.72673*0.72658*0.72673*0.72657
03/19/2018 02:10:00*0.72658*0.72649*0.72665*0.72641
03/19/2018 02:15:00*0.72649*0.72643*0.72652*0.72641
03/19/2018 02:20:00*0.72643*0.72666*0.72676*0.72641
03/19/2018 02:25:00*0.72666*0.72666*0.72675*0.7266
03/19/2018 02:30:00*0.72666*0.72658*0.72676*0.72656
03/19/2018 02:35:00*0.72658*0.72652*0.7266*0.72648
03/19/2018 02:40:00*0.72652*0.72644*0.72658*0.72642
03/19/2018 02:45:00*0.72644*0.72651*0.72657*0.72644
03/19/2018 02:50:00*0.72651*0.72651*0.72655*0.72641
03/19/2018 02:55:00*0.72651*0.72662*0.72666*0.72645
03/19/2018 03:00:00*0.72662*0.72661*0.72665*0.72655
03/19/2018 03:05:00*0.72661*0.72687*0.7269*0.72661
03/19/2018 03:10:00*0.72687*0.72683*0.72688*0.72674
03/19/2018 03:15:00*0.72683*0.72747*0.72747*0.72679
03/19/2018 03:20:00*0.72747*0.72718*0.7276*0.72701
03/19/2018 03:25:00*0.72718*0.7273*0.72745*0.72717
03/19/2018 03:30:00*0.7273*0.72754*0.72764*0.7273
03/19/2018 03:35:00*0.72754*0.72738*0.72761*0.72735
03/19/2018 03:40:00*0.72738*0.7274*0.7275*0.72726
03/19/2018 03:45:00*0.7274*0.72711*0.72754*0.72711
03/19/2018 03:50:00*0.72711*0.7275*0.7276*0.72709
03/19/2018 03:55:00*0.7275*0.72771*0.72772*0.72745
03/19/2018 04:00:00*0.72771*0.72789*0.72791*0.72758
03/19/2018 04:05:00*0.72789*0.72771*0.72792*0.72751
03/19/2018 04:10:00*0.72771*0.7275*0.72771*0.72747
03/19/2018 04:15:00*0.7275*0.72718*0.72754*0.72702
03/19/2018 04:20:00*0.72718*0.72704*0.72735*0.72704
03/19/2018 04:25:00*0.72704*0.72703*0.72712*0.72691
03/19/2018 04:30:00*0.72703*0.72688*0.72713*0.72664
03/19/2018 04:35:00*0.72688*0.72653*0.72698*0.72631
03/19/2018 04:40:00*0.72653*0.72615*0.72663*0.72596
03/19/2018 04:45:00*0.72615*0.72626*0.72635*0.72612
03/19/2018 04:50:00*0.72626*0.72609*0.72636*0.72599
03/19/2018 04:55:00*0.72609*0.72651*0.72653*0.72609
03/19/2018 05:00:00*0.72651*0.72645*0.72663*0.72643
03/19/2018 05:05:00*0.72645*0.72673*0.72676*0.72638
03/19/2018 05:10:00*0.72673*0.7268*0.7269*0.72664
03/19/2018 05:15:00*0.7268*0.72687*0.72687*0.72673
03/19/2018 05:20:00*0.72687*0.72708*0.7271*0.72668
03/19/2018 05:25:00*0.72708*0.72685*0.72708*0.7268
03/19/2018 05:30:00*0.72685*0.7269*0.72701*0.7268
03/19/2018 05:35:00*0.7269*0.72671*0.72691*0.72645
03/19/2018 05:40:00*0.72671*0.72697*0.72712*0.72669
03/19/2018 05:45:00*0.72697*0.72707*0.72709*0.72686
03/19/2018 05:50:00*0.72707*0.72717*0.72732*0.72705
03/19/2018 05:55:00*0.72717*0.72732*0.72742*0.72708
03/19/2018 06:00:00*0.72732*0.72767*0.72771*0.7273
03/19/2018 06:05:00*0.72767*0.72763*0.7279*0.72757
03/19/2018 06:10:00*0.72763*0.72734*0.72763*0.72728
03/19/2018 06:15:00*0.72734*0.72772*0.7278*0.72734
03/19/2018 06:20:00*0.72772*0.72775*0.72783*0.72748
03/19/2018 06:25:00*0.72775*0.72772*0.72793*0.72757
03/19/2018 06:30:00*0.72772*0.72773*0.7279*0.72765
03/19/2018 06:35:00*0.72773*0.72813*0.72816*0.72764
03/19/2018 06:40:00*0.72813*0.72798*0.72823*0.7279
03/19/2018 06:45:00*0.72798*0.72775*0.72806*0.72773
03/19/2018 06:50:00*0.72775*0.72774*0.72783*0.72758
03/19/2018 06:55:00*0.72774*0.72813*0.72813*0.72774
03/19/2018 07:00:00*0.72813*0.72775*0.72825*0.72775
03/19/2018 07:05:00*0.72775*0.72783*0.72815*0.72775
03/19/2018 07:10:00*0.72783*0.72772*0.72798*0.72765
03/19/2018 07:15:00*0.72772*0.72796*0.72796*0.72771
03/19/2018 07:20:00*0.72796*0.72786*0.72801*0.72776
03/19/2018 07:25:00*0.72786*0.72796*0.72809*0.72786
03/19/2018 07:30:00*0.72796*0.72773*0.728*0.72763
03/19/2018 07:35:00*0.72773*0.72769*0.72787*0.72766
03/19/2018 07:40:00*0.72769*0.7276*0.72769*0.72755
03/19/2018 07:45:00*0.7276*0.72758*0.72775*0.72758
03/19/2018 07:50:00*0.72758*0.72787*0.7279*0.72758
03/19/2018 07:55:00*0.72787*0.72832*0.72834*0.72777
03/19/2018 08:00:00*0.72832*0.72918*0.72928*0.72819
03/19/2018 08:05:00*0.72918*0.72886*0.72918*0.72845
03/19/2018 08:10:00*0.72886*0.72866*0.72908*0.72853
03/19/2018 08:15:00*0.72866*0.72883*0.72894*0.72855
03/19/2018 08:20:00*0.72883*0.72854*0.72918*0.72839
03/19/2018 08:25:00*0.72854*0.72832*0.72854*0.7282
03/19/2018 08:30:00*0.72832*0.72835*0.72847*0.72806
03/19/2018 08:35:00*0.72835*0.72788*0.72835*0.72775
03/19/2018 08:40:00*0.72788*0.72782*0.72799*0.7276
03/19/2018 08:45:00*0.72782*0.72769*0.72791*0.72767
03/19/2018 08:50:00*0.72769*0.72756*0.7277*0.7274
03/19/2018 08:55:00*0.72756*0.72726*0.72758*0.72715
03/19/2018 09:00:00*0.72726*0.72733*0.72747*0.72714
03/19/2018 09:05:00*0.72733*0.72766*0.72768*0.7273
03/19/2018 09:10:00*0.72766*0.72739*0.7277*0.72735
03/19/2018 09:15:00*0.72739*0.72711*0.72742*0.72707
03/19/2018 09:20:00*0.72711*0.72728*0.72729*0.72691
03/19/2018 09:25:00*0.72728*0.72751*0.72754*0.72722
03/19/2018 09:30:00*0.72751*0.72778*0.7278*0.7275
03/19/2018 09:35:00*0.72778*0.72731*0.7278*0.72731
03/19/2018 09:40:00*0.72731*0.72721*0.72754*0.72702
03/19/2018 09:45:00*0.72721*0.72651*0.72732*0.72643
03/19/2018 09:50:00*0.72651*0.7265*0.72654*0.72618
03/19/2018 09:55:00*0.7265*0.72628*0.72691*0.72628
03/19/2018 10:00:00*0.72628*0.72637*0.72642*0.72621
03/19/2018 10:05:00*0.72637*0.72616*0.72643*0.72602
03/19/2018 10:10:00*0.72616*0.72574*0.72616*0.72574
03/19/2018 10:15:00*0.72574*0.72536*0.72587*0.72531
03/19/2018 10:20:00*0.72536*0.72575*0.72575*0.72531
03/19/2018 10:25:00*0.72575*0.72593*0.72613*0.72574
03/19/2018 10:30:00*0.72593*0.72614*0.72625*0.72593
03/19/2018 10:35:00*0.72614*0.72625*0.72637*0.72596
03/19/2018 10:40:00*0.72625*0.72614*0.72626*0.7259
03/19/2018 10:45:00*0.72614*0.7258*0.72617*0.72566
03/19/2018 10:50:00*0.7258*0.72601*0.72604*0.72575
03/19/2018 10:55:00*0.72601*0.72537*0.72617*0.72532
03/19/2018 11:00:00*0.72537*0.72509*0.72544*0.72495
03/19/2018 11:05:00*0.72509*0.72601*0.72604*0.72503
03/19/2018 11:10:00*0.72601*0.726*0.72621*0.72589
03/19/2018 11:15:00*0.726*0.72697*0.72722*0.72596
03/19/2018 11:20:00*0.72697*0.72624*0.72699*0.72599
03/19/2018 11:25:00*0.72624*0.72638*0.72644*0.72611
03/19/2018 11:30:00*0.72638*0.72659*0.72666*0.72636
03/19/2018 11:35:00*0.72659*0.72672*0.72678*0.72612
03/19/2018 11:40:00*0.72672*0.72636*0.72673*0.72629
03/19/2018 11:45:00*0.72636*0.72573*0.72637*0.72573
03/19/2018 11:50:00*0.72573*0.72533*0.7258*0.72531
03/19/2018 11:55:00*0.72533*0.7258*0.72593*0.72528
03/19/2018 12:00:00*0.7258*0.72612*0.72627*0.72547
03/19/2018 12:05:00*0.72612*0.7261*0.72634*0.7258
03/19/2018 12:10:00*0.7261*0.72652*0.72663*0.72605
03/19/2018 12:15:00*0.72652*0.72623*0.72658*0.72623
03/19/2018 12:20:00*0.72623*0.72653*0.72674*0.72616
03/19/2018 12:25:00*0.72653*0.72699*0.72712*0.7262
03/19/2018 12:30:00*0.72699*0.72664*0.72705*0.72645
03/19/2018 12:35:00*0.72664*0.72651*0.72673*0.72635
03/19/2018 12:40:00*0.72651*0.72665*0.72684*0.7265
03/19/2018 12:45:00*0.72665*0.72649*0.72669*0.72646
03/19/2018 12:50:00*0.72649*0.72629*0.72649*0.72612
03/19/2018 12:55:00*0.72629*0.72638*0.72648*0.72626
03/19/2018 13:00:00*0.72638*0.72657*0.72662*0.72631
03/19/2018 13:05:00*0.72657*0.72606*0.72657*0.72603
03/19/2018 13:10:00*0.72606*0.72594*0.72631*0.72591
03/19/2018 13:15:00*0.72594*0.72612*0.72617*0.7258
03/19/2018 13:20:00*0.72612*0.72604*0.72622*0.72586
03/19/2018 13:25:00*0.72604*0.72622*0.72626*0.72594
03/19/2018 13:30:00*0.72622*0.72637*0.72637*0.72595
03/19/2018 13:35:00*0.72637*0.72642*0.7265*0.72633
03/19/2018 13:40:00*0.72642*0.72667*0.72667*0.7263
03/19/2018 13:45:00*0.72667*0.72682*0.7269*0.72667
03/19/2018 13:50:00*0.72682*0.72671*0.72691*0.72668
03/19/2018 13:55:00*0.72671*0.72677*0.72707*0.72671
03/19/2018 14:00:00*0.72677*0.72737*0.72741*0.72677
03/19/2018 14:05:00*0.72737*0.72775*0.72794*0.72725
03/19/2018 14:10:00*0.72775*0.72772*0.72794*0.72753
03/19/2018 14:15:00*0.72772*0.72755*0.72775*0.72745
03/19/2018 14:20:00*0.72755*0.72741*0.7276*0.7274
03/19/2018 14:25:00*0.72741*0.7273*0.72748*0.72726
03/19/2018 14:30:00*0.7273*0.72724*0.72747*0.7272
03/19/2018 14:35:00*0.72724*0.7272*0.72726*0.72705
03/19/2018 14:40:00*0.7272*0.72668*0.7272*0.7265
03/19/2018 14:45:00*0.72668*0.72706*0.72707*0.72667
03/19/2018 14:50:00*0.72706*0.72735*0.72745*0.72706
03/19/2018 14:55:00*0.72735*0.72735*0.7276*0.72712
03/19/2018 15:00:00*0.72735*0.72704*0.72739*0.72693
03/19/2018 15:05:00*0.72704*0.72699*0.72704*0.72673
03/19/2018 15:10:00*0.72699*0.72692*0.72718*0.7269
03/19/2018 15:15:00*0.72692*0.72677*0.72711*0.72657
03/19/2018 15:20:00*0.72677*0.72704*0.7271*0.72675
03/19/2018 15:25:00*0.72704*0.72717*0.72731*0.72704
03/19/2018 15:30:00*0.72717*0.72701*0.72726*0.727
03/19/2018 15:35:00*0.72701*0.72663*0.72706*0.72656
03/19/2018 15:40:00*0.72663*0.72695*0.72696*0.72658
03/19/2018 15:45:00*0.72695*0.72698*0.7271*0.72687
03/19/2018 15:50:00*0.72698*0.72716*0.72717*0.72693
03/19/2018 15:55:00*0.72716*0.72721*0.72725*0.72705
03/19/2018 16:00:00*0.72721*0.72724*0.72733*0.72715
03/19/2018 16:05:00*0.72724*0.72745*0.72748*0.72724
03/19/2018 16:10:00*0.72745*0.72735*0.72757*0.72735
03/19/2018 16:15:00*0.72735*0.72748*0.72753*0.72734
03/19/2018 16:20:00*0.72748*0.72727*0.7275*0.72725
03/19/2018 16:25:00*0.72727*0.72725*0.72729*0.72715
03/19/2018 16:30:00*0.72725*0.72705*0.7273*0.72701
03/19/2018 16:35:00*0.72705*0.72711*0.72719*0.72703
03/19/2018 16:40:00*0.72711*0.72701*0.72717*0.72699
03/19/2018 16:45:00*0.72701*0.72688*0.72704*0.7267
03/19/2018 16:50:00*0.72688*0.72708*0.72714*0.72682
03/19/2018 16:55:00*0.72708*0.72691*0.7272*0.7269
03/19/2018 17:00:00*0.72691*0.72685*0.727*0.7268
