03/15/2018 17:05:00*0.72855*0.72859*0.7286*0.7283
03/15/2018 17:10:00*0.72859*0.72846*0.72859*0.72846
03/15/2018 17:15:00*0.72846*0.72862*0.72865*0.72836
03/15/2018 17:20:00*0.72862*0.72861*0.72868*0.72855
03/15/2018 17:25:00*0.72861*0.72866*0.72873*0.72856
03/15/2018 17:30:00*0.72866*0.72863*0.72875*0.72852
03/15/2018 17:35:00*0.72863*0.72888*0.72894*0.72859
03/15/2018 17:40:00*0.72888*0.7289*0.72894*0.72883
03/15/2018 17:45:00*0.7289*0.72886*0.72893*0.72845
03/15/2018 17:50:00*0.72886*0.7286*0.7289*0.72855
03/15/2018 17:55:00*0.7286*0.7289*0.7289*0.72855
03/15/2018 18:00:00*0.7289*0.72867*0.729*0.72849
03/15/2018 18:05:00*0.72867*0.72865*0.72877*0.72817
03/15/2018 18:10:00*0.72865*0.72868*0.72881*0.72864
03/15/2018 18:15:00*0.72868*0.72863*0.72869*0.72849
03/15/2018 18:20:00*0.72863*0.72857*0.72863*0.7285
03/15/2018 18:25:00*0.72857*0.72858*0.72868*0.7285
03/15/2018 18:30:00*0.72858*0.7286*0.72871*0.72853
03/15/2018 18:35:00*0.7286*0.72858*0.72864*0.72853
03/15/2018 18:40:00*0.72858*0.72849*0.72859*0.72844
03/15/2018 18:45:00*0.72849*0.72836*0.72858*0.72835
03/15/2018 18:50:00*0.72836*0.72838*0.72839*0.72828
03/15/2018 18:55:00*0.72838*0.7284*0.72844*0.72828
03/15/2018 19:00:00*0.7284*0.72835*0.72843*0.72835
03/15/2018 19:05:00*0.72835*0.72837*0.72841*0.72832
03/15/2018 19:10:00*0.72837*0.72838*0.72842*0.72832
03/15/2018 19:15:00*0.72838*0.7285*0.72851*0.72836
03/15/2018 19:20:00*0.7285*0.72855*0.72855*0.72846
03/15/2018 19:25:00*0.72855*0.72855*0.72856*0.72851
03/15/2018 19:30:00*0.72855*0.72879*0.72879*0.72853
03/15/2018 19:35:00*0.72879*0.72875*0.7288*0.72874
03/15/2018 19:40:00*0.72875*0.7286*0.72875*0.7286
03/15/2018 19:45:00*0.7286*0.72853*0.7286*0.72847
03/15/2018 19:50:00*0.72853*0.72862*0.72862*0.72852
03/15/2018 19:55:00*0.72862*0.72855*0.72865*0.72854
03/15/2018 20:00:00*0.72855*0.72851*0.72861*0.72851
03/15/2018 20:05:00*0.72851*0.72834*0.72852*0.72832
03/15/2018 20:10:00*0.72834*0.72836*0.72843*0.72832
03/15/2018 20:15:00*0.72836*0.72806*0.72837*0.72806
03/15/2018 20:20:00*0.72806*0.72797*0.72809*0.72797
03/15/2018 20:25:00*0.72797*0.72802*0.72807*0.72793
03/15/2018 20:30:00*0.72802*0.72804*0.72808*0.72798
03/15/2018 20:35:00*0.72804*0.72796*0.72807*0.72791
03/15/2018 20:40:00*0.72796*0.7279*0.72798*0.72782
03/15/2018 20:45:00*0.7279*0.7279*0.72793*0.72781
03/15/2018 20:50:00*0.7279*0.72796*0.72801*0.72788
03/15/2018 20:55:00*0.72796*0.72793*0.72809*0.7279
03/15/2018 21:00:00*0.72793*0.7281*0.72811*0.72788
03/15/2018 21:05:00*0.7281*0.7279*0.72814*0.72788
03/15/2018 21:10:00*0.7279*0.7278*0.72825*0.7277
03/15/2018 21:15:00*0.7278*0.72799*0.72801*0.72765
03/15/2018 21:20:00*0.72799*0.72794*0.72799*0.72777
03/15/2018 21:25:00*0.72794*0.72801*0.72801*0.72786
03/15/2018 21:30:00*0.72801*0.72806*0.72818*0.72795
03/15/2018 21:35:00*0.72806*0.72807*0.72808*0.72787
03/15/2018 21:40:00*0.72807*0.72813*0.72815*0.72802
03/15/2018 21:45:00*0.72813*0.72807*0.72818*0.72804
03/15/2018 21:50:00*0.72807*0.72807*0.72807*0.72776
03/15/2018 21:55:00*0.72807*0.72797*0.72816*0.7279
03/15/2018 22:00:00*0.72797*0.72787*0.728*0.72787
03/15/2018 22:05:00*0.72787*0.72816*0.72816*0.72784
03/15/2018 22:10:00*0.72816*0.72796*0.72816*0.72795
03/15/2018 22:15:00*0.72796*0.72808*0.72808*0.72792
03/15/2018 22:20:00*0.72808*0.72788*0.72809*0.72787
03/15/2018 22:25:00*0.72788*0.72782*0.72793*0.72781
03/15/2018 22:30:00*0.72782*0.72795*0.72796*0.72779
03/15/2018 22:35:00*0.72795*0.72786*0.72797*0.72783
03/15/2018 22:40:00*0.72786*0.72795*0.72795*0.72777
03/15/2018 22:45:00*0.72795*0.728*0.72803*0.72791
03/15/2018 22:50:00*0.728*0.72795*0.728*0.72788
03/15/2018 22:55:00*0.72795*0.72773*0.72797*0.72769
03/15/2018 23:00:00*0.72773*0.72795*0.72796*0.72771
03/15/2018 23:05:00*0.72795*0.72802*0.72803*0.72793
03/15/2018 23:10:00*0.72802*0.72803*0.72805*0.728
03/15/2018 23:15:00*0.72803*0.72788*0.72803*0.72781
03/15/2018 23:20:00*0.72788*0.72793*0.72796*0.72787
03/15/2018 23:25:00*0.72793*0.728*0.72802*0.72791
03/15/2018 23:30:00*0.728*0.72787*0.72803*0.72782
03/15/2018 23:35:00*0.72787*0.7278*0.7279*0.72778
03/15/2018 23:40:00*0.7278*0.72772*0.72782*0.7277
03/15/2018 23:45:00*0.72772*0.72783*0.7279*0.72769
03/15/2018 23:50:00*0.72783*0.72775*0.72785*0.72771
03/15/2018 23:55:00*0.72775*0.7278*0.72787*0.72768
03/16/2018 00:00:00*0.7278*0.72767*0.72785*0.72766
03/16/2018 00:05:00*0.72767*0.72765*0.72777*0.72761
03/16/2018 00:10:00*0.72765*0.7276*0.72774*0.72759
03/16/2018 00:15:00*0.7276*0.72761*0.72761*0.72755
03/16/2018 00:20:00*0.72761*0.7276*0.72772*0.7276
03/16/2018 00:25:00*0.7276*0.72756*0.7276*0.7275
03/16/2018 00:30:00*0.72756*0.72757*0.7276*0.7275
03/16/2018 00:35:00*0.72757*0.72768*0.72768*0.72748
03/16/2018 00:40:00*0.72768*0.72767*0.72774*0.72757
03/16/2018 00:45:00*0.72767*0.72761*0.72767*0.72758
03/16/2018 00:50:00*0.72761*0.72751*0.72767*0.72748
03/16/2018 00:55:00*0.72751*0.72751*0.72754*0.72746
03/16/2018 01:00:00*0.72751*0.72758*0.72761*0.72751
03/16/2018 01:05:00*0.72758*0.72768*0.72768*0.72756
03/16/2018 01:10:00*0.72768*0.72769*0.72775*0.72762
03/16/2018 01:15:00*0.72769*0.72772*0.72775*0.72768
03/16/2018 01:20:00*0.72772*0.72775*0.7278*0.72771
03/16/2018 01:25:00*0.72775*0.72756*0.72779*0.72756
03/16/2018 01:30:00*0.72756*0.72764*0.72764*0.72751
03/16/2018 01:35:00*0.72764*0.7277*0.72773*0.7276
03/16/2018 01:40:00*0.7277*0.72741*0.7277*0.72741
03/16/2018 01:45:00*0.72741*0.72745*0.72746*0.72738
03/16/2018 01:50:00*0.72745*0.72747*0.72747*0.72738
03/16/2018 01:55:00*0.72747*0.72747*0.72752*0.72745
03/16/2018 02:00:00*0.72747*0.72742*0.72753*0.72739
03/16/2018 02:05:00*0.72742*0.72749*0.72755*0.7274
03/16/2018 02:10:00*0.72749*0.72751*0.72752*0.72736
03/16/2018 02:15:00*0.72751*0.72749*0.72757*0.72738
03/16/2018 02:20:00*0.72749*0.72736*0.72751*0.72728
03/16/2018 02:25:00*0.72736*0.72731*0.72737*0.72726
03/16/2018 02:30:00*0.72731*0.72748*0.72748*0.72731
03/16/2018 02:35:00*0.72748*0.72746*0.72752*0.72736
03/16/2018 02:40:00*0.72746*0.72743*0.72746*0.72729
03/16/2018 02:45:00*0.72743*0.72724*0.72744*0.72721
03/16/2018 02:50:00*0.72724*0.72713*0.72731*0.72706
03/16/2018 02:55:00*0.72713*0.72722*0.72726*0.72705
03/16/2018 03:00:00*0.72722*0.72691*0.72722*0.72691
03/16/2018 03:05:00*0.72691*0.72725*0.72729*0.72691
03/16/2018 03:10:00*0.72725*0.72723*0.72744*0.72712
03/16/2018 03:15:00*0.72723*0.72718*0.72733*0.72704
03/16/2018 03:20:00*0.72718*0.72745*0.72749*0.72716
03/16/2018 03:25:00*0.72745*0.7275*0.72758*0.72739
03/16/2018 03:30:00*0.7275*0.72759*0.72762*0.72744
03/16/2018 03:35:00*0.72759*0.72755*0.72766*0.72744
03/16/2018 03:40:00*0.72755*0.72723*0.72757*0.72709
03/16/2018 03:45:00*0.72723*0.72719*0.72734*0.72717
03/16/2018 03:50:00*0.72719*0.72674*0.72721*0.72665
03/16/2018 03:55:00*0.72674*0.72686*0.72702*0.72674
03/16/2018 04:00:00*0.72686*0.7265*0.7269*0.7265
03/16/2018 04:05:00*0.7265*0.72653*0.72686*0.72645
03/16/2018 04:10:00*0.72653*0.72647*0.72661*0.7264
03/16/2018 04:15:00*0.72647*0.72665*0.7268*0.72646
03/16/2018 04:20:00*0.72665*0.72657*0.72692*0.72648
03/16/2018 04:25:00*0.72657*0.72674*0.7268*0.72657
03/16/2018 04:30:00*0.72674*0.72662*0.72697*0.7266
03/16/2018 04:35:00*0.72662*0.72667*0.72677*0.72653
03/16/2018 04:40:00*0.72667*0.72656*0.72669*0.7265
03/16/2018 04:45:00*0.72656*0.7265*0.72672*0.72648
03/16/2018 04:50:00*0.7265*0.72673*0.72677*0.72648
03/16/2018 04:55:00*0.72673*0.72665*0.72676*0.72661
03/16/2018 05:00:00*0.72665*0.7266*0.7267*0.72648
03/16/2018 05:05:00*0.7266*0.72658*0.72673*0.7265
03/16/2018 05:10:00*0.72658*0.72655*0.72669*0.72645
03/16/2018 05:15:00*0.72655*0.72664*0.72689*0.72655
03/16/2018 05:20:00*0.72664*0.72622*0.72669*0.72619
03/16/2018 05:25:00*0.72622*0.72605*0.72634*0.72595
03/16/2018 05:30:00*0.72605*0.72631*0.72632*0.72601
03/16/2018 05:35:00*0.72631*0.72636*0.72648*0.72621
03/16/2018 05:40:00*0.72636*0.72646*0.72651*0.72636
03/16/2018 05:45:00*0.72646*0.72662*0.72663*0.72645
03/16/2018 05:50:00*0.72662*0.72628*0.72662*0.72625
03/16/2018 05:55:00*0.72628*0.72584*0.72628*0.72578
03/16/2018 06:00:00*0.72584*0.72624*0.72632*0.72577
03/16/2018 06:05:00*0.72624*0.72568*0.72634*0.7256
03/16/2018 06:10:00*0.72568*0.72603*0.72611*0.72548
03/16/2018 06:15:00*0.72603*0.72585*0.72614*0.72582
03/16/2018 06:20:00*0.72585*0.72579*0.72592*0.72576
03/16/2018 06:25:00*0.72579*0.72575*0.72581*0.72559
03/16/2018 06:30:00*0.72575*0.72591*0.72596*0.72575
03/16/2018 06:35:00*0.72591*0.72583*0.72594*0.72563
03/16/2018 06:40:00*0.72583*0.72554*0.72585*0.7255
03/16/2018 06:45:00*0.72554*0.72564*0.72574*0.72548
03/16/2018 06:50:00*0.72564*0.72552*0.72591*0.72548
03/16/2018 06:55:00*0.72552*0.72555*0.7259*0.72545
03/16/2018 07:00:00*0.72555*0.72554*0.72559*0.72536
03/16/2018 07:05:00*0.72554*0.7255*0.72566*0.72548
03/16/2018 07:10:00*0.7255*0.72555*0.72567*0.72537
03/16/2018 07:15:00*0.72555*0.7256*0.72569*0.72551
03/16/2018 07:20:00*0.7256*0.72528*0.7256*0.7252
03/16/2018 07:25:00*0.72528*0.72527*0.72551*0.72521
03/16/2018 07:30:00*0.72527*0.72554*0.72568*0.72522
03/16/2018 07:35:00*0.72554*0.72556*0.72575*0.72541
03/16/2018 07:40:00*0.72556*0.72556*0.72564*0.72544
03/16/2018 07:45:00*0.72556*0.72544*0.72565*0.72543
03/16/2018 07:50:00*0.72544*0.72566*0.72567*0.72542
03/16/2018 07:55:00*0.72566*0.72539*0.72566*0.72537
03/16/2018 08:00:00*0.72539*0.72518*0.72542*0.72517
03/16/2018 08:05:00*0.72518*0.72514*0.72537*0.72506
03/16/2018 08:10:00*0.72514*0.72533*0.72539*0.72498
03/16/2018 08:15:00*0.72533*0.72569*0.72581*0.72521
03/16/2018 08:20:00*0.72569*0.72569*0.72602*0.72558
03/16/2018 08:25:00*0.72569*0.72608*0.72618*0.72566
03/16/2018 08:30:00*0.72608*0.72595*0.72637*0.72566
03/16/2018 08:35:00*0.72595*0.7262*0.7264*0.72589
03/16/2018 08:40:00*0.7262*0.72657*0.72668*0.72615
03/16/2018 08:45:00*0.72657*0.72668*0.72673*0.72634
03/16/2018 08:50:00*0.72668*0.72659*0.7268*0.72654
03/16/2018 08:55:00*0.72659*0.72641*0.72659*0.72632
03/16/2018 09:00:00*0.72641*0.72679*0.72704*0.72622
03/16/2018 09:05:00*0.72679*0.72684*0.72704*0.72664
03/16/2018 09:10:00*0.72684*0.72698*0.7272*0.72684
03/16/2018 09:15:00*0.72698*0.72705*0.72725*0.72687
03/16/2018 09:20:00*0.72705*0.72688*0.72723*0.72666
03/16/2018 09:25:00*0.72688*0.72632*0.72707*0.72624
03/16/2018 09:30:00*0.72632*0.7263*0.72644*0.72614
03/16/2018 09:35:00*0.7263*0.72654*0.72681*0.7263
03/16/2018 09:40:00*0.72654*0.72702*0.72709*0.72646
03/16/2018 09:45:00*0.72702*0.72761*0.7277*0.72698
03/16/2018 09:50:00*0.72761*0.7277*0.72803*0.7275
03/16/2018 09:55:00*0.7277*0.72744*0.72775*0.72731
03/16/2018 10:00:00*0.72744*0.72752*0.72771*0.72744
03/16/2018 10:05:00*0.72752*0.72735*0.72785*0.72735
03/16/2018 10:10:00*0.72735*0.72723*0.72763*0.72719
03/16/2018 10:15:00*0.72723*0.72725*0.72726*0.72705
03/16/2018 10:20:00*0.72725*0.72775*0.72788*0.72714
03/16/2018 10:25:00*0.72775*0.72772*0.7279*0.7275
03/16/2018 10:30:00*0.72772*0.72766*0.72793*0.72751
03/16/2018 10:35:00*0.72766*0.72783*0.72801*0.72758
03/16/2018 10:40:00*0.72783*0.7275*0.7281*0.72743
03/16/2018 10:45:00*0.7275*0.72769*0.72769*0.72727
03/16/2018 10:50:00*0.72769*0.72794*0.72812*0.72759
03/16/2018 10:55:00*0.72794*0.72796*0.72814*0.72786
03/16/2018 11:00:00*0.72796*0.72835*0.72849*0.7278
03/16/2018 11:05:00*0.72835*0.72843*0.72843*0.72807
03/16/2018 11:10:00*0.72843*0.72835*0.72858*0.72823
03/16/2018 11:15:00*0.72835*0.7281*0.72835*0.728
03/16/2018 11:20:00*0.7281*0.72836*0.72853*0.72802
03/16/2018 11:25:00*0.72836*0.72832*0.72851*0.72808
03/16/2018 11:30:00*0.72832*0.7291*0.72914*0.72801
03/16/2018 11:35:00*0.7291*0.7293*0.72933*0.72907
03/16/2018 11:40:00*0.7293*0.72887*0.7295*0.72881
03/16/2018 11:45:00*0.72887*0.72836*0.72903*0.72834
03/16/2018 11:50:00*0.72836*0.72851*0.72864*0.72808
03/16/2018 11:55:00*0.72851*0.72818*0.72857*0.72815
03/16/2018 12:00:00*0.72818*0.72759*0.72818*0.7274
03/16/2018 12:05:00*0.72759*0.72771*0.72801*0.72732
03/16/2018 12:10:00*0.72771*0.72774*0.72808*0.72767
03/16/2018 12:15:00*0.72774*0.72731*0.72786*0.72727
03/16/2018 12:20:00*0.72731*0.72742*0.72743*0.72711
03/16/2018 12:25:00*0.72742*0.72715*0.7275*0.72709
03/16/2018 12:30:00*0.72715*0.72742*0.72759*0.72715
03/16/2018 12:35:00*0.72742*0.72747*0.72757*0.72737
03/16/2018 12:40:00*0.72747*0.72753*0.72756*0.72728
03/16/2018 12:45:00*0.72753*0.72772*0.72772*0.72752
03/16/2018 12:50:00*0.72772*0.72781*0.72799*0.7277
03/16/2018 12:55:00*0.72781*0.72756*0.72794*0.7275
03/16/2018 13:00:00*0.72756*0.72736*0.72757*0.72724
03/16/2018 13:05:00*0.72736*0.72744*0.72751*0.72727
03/16/2018 13:10:00*0.72744*0.72753*0.72755*0.72732
03/16/2018 13:15:00*0.72753*0.72739*0.72753*0.7273
03/16/2018 13:20:00*0.72739*0.72746*0.72746*0.72715
03/16/2018 13:25:00*0.72746*0.72793*0.72796*0.72745
03/16/2018 13:30:00*0.72793*0.72762*0.72797*0.72757
03/16/2018 13:35:00*0.72762*0.72775*0.72775*0.72757
03/16/2018 13:40:00*0.72775*0.7279*0.72794*0.72768
03/16/2018 13:45:00*0.7279*0.72769*0.7279*0.72761
03/16/2018 13:50:00*0.72769*0.72744*0.72771*0.72723
03/16/2018 13:55:00*0.72744*0.72741*0.72751*0.72738
03/16/2018 14:00:00*0.72741*0.72736*0.72762*0.72736
03/16/2018 14:05:00*0.72736*0.72743*0.72748*0.72729
03/16/2018 14:10:00*0.72743*0.72737*0.72747*0.72735
03/16/2018 14:15:00*0.72737*0.72695*0.72737*0.72693
03/16/2018 14:20:00*0.72695*0.7271*0.72718*0.72695
03/16/2018 14:25:00*0.7271*0.72705*0.72715*0.72694
03/16/2018 14:30:00*0.72705*0.72718*0.72721*0.727
03/16/2018 14:35:00*0.72718*0.72724*0.72731*0.72709
03/16/2018 14:40:00*0.72724*0.72715*0.7273*0.72712
03/16/2018 14:45:00*0.72715*0.72734*0.72735*0.72709
03/16/2018 14:50:00*0.72734*0.72716*0.72734*0.72715
03/16/2018 14:55:00*0.72716*0.72716*0.72739*0.72712
03/16/2018 15:00:00*0.72716*0.7273*0.72733*0.72708
03/16/2018 15:05:00*0.7273*0.72739*0.72739*0.72722
03/16/2018 15:10:00*0.72739*0.72732*0.72741*0.72727
03/16/2018 15:15:00*0.72732*0.72736*0.72739*0.72725
03/16/2018 15:20:00*0.72736*0.7273*0.72737*0.72724
03/16/2018 15:25:00*0.7273*0.72719*0.7273*0.72717
03/16/2018 15:30:00*0.72719*0.72737*0.7274*0.72717
03/16/2018 15:35:00*0.72737*0.72743*0.72748*0.72736
03/16/2018 15:40:00*0.72743*0.7274*0.72748*0.72726
03/16/2018 15:45:00*0.7274*0.7273*0.72743*0.72721
03/16/2018 15:50:00*0.7273*0.72726*0.72739*0.72723
03/16/2018 15:55:00*0.72726*0.72712*0.7273*0.72708
03/16/2018 16:00:00*0.72712*0.72705*0.7272*0.72698
03/16/2018 16:05:00*0.72705*0.72712*0.7272*0.72701
03/16/2018 16:10:00*0.72712*0.72702*0.72717*0.727
03/16/2018 16:15:00*0.72702*0.72704*0.7271*0.72702
03/16/2018 16:20:00*0.72704*0.72695*0.72708*0.72693
03/16/2018 16:25:00*0.72695*0.727*0.72702*0.72693
03/16/2018 16:30:00*0.727*0.72701*0.72707*0.72695
03/16/2018 16:35:00*0.72701*0.72691*0.72704*0.7269
03/16/2018 16:40:00*0.72691*0.72688*0.72697*0.72686
03/16/2018 16:45:00*0.72688*0.72688*0.72699*0.72685
03/16/2018 16:50:00*0.72688*0.72686*0.72692*0.72681
03/16/2018 16:55:00*0.72686*0.72682*0.72701*0.7267
03/16/2018 17:00:00*0.72682*0.72655*0.72686*0.72645
