03/14/2018 17:05:00*0.729*0.72935*0.72935*0.72885
03/14/2018 17:10:00*0.72935*0.72922*0.72937*0.72921
03/14/2018 17:15:00*0.72922*0.72917*0.72922*0.72914
03/14/2018 17:20:00*0.72917*0.72918*0.72927*0.72911
03/14/2018 17:25:00*0.72918*0.72923*0.72926*0.72917
03/14/2018 17:30:00*0.72923*0.72921*0.72925*0.72919
03/14/2018 17:35:00*0.72921*0.72921*0.72939*0.7291
03/14/2018 17:40:00*0.72921*0.72921*0.72927*0.72915
03/14/2018 17:45:00*0.72921*0.72915*0.72922*0.72899
03/14/2018 17:50:00*0.72915*0.72898*0.72917*0.72879
03/14/2018 17:55:00*0.72898*0.72884*0.72901*0.72879
03/14/2018 18:00:00*0.72884*0.72887*0.72906*0.72883
03/14/2018 18:05:00*0.72887*0.72896*0.729*0.72879
03/14/2018 18:10:00*0.72896*0.72902*0.72902*0.72887
03/14/2018 18:15:00*0.72902*0.72895*0.72902*0.72895
03/14/2018 18:20:00*0.72895*0.72896*0.72897*0.72891
03/14/2018 18:25:00*0.72896*0.72898*0.72898*0.72887
03/14/2018 18:30:00*0.72898*0.72875*0.72899*0.72875
03/14/2018 18:35:00*0.72875*0.72898*0.729*0.72874
03/14/2018 18:40:00*0.72898*0.72914*0.72915*0.72898
03/14/2018 18:45:00*0.72914*0.72914*0.72925*0.72914
03/14/2018 18:50:00*0.72914*0.72926*0.72934*0.72914
03/14/2018 18:55:00*0.72926*0.72911*0.72932*0.72898
03/14/2018 19:00:00*0.72911*0.72904*0.72929*0.72904
03/14/2018 19:05:00*0.72904*0.72891*0.7292*0.72889
03/14/2018 19:10:00*0.72891*0.72897*0.72901*0.72885
03/14/2018 19:15:00*0.72897*0.72895*0.72902*0.72881
03/14/2018 19:20:00*0.72895*0.72884*0.72899*0.72884
03/14/2018 19:25:00*0.72884*0.72883*0.72889*0.72881
03/14/2018 19:30:00*0.72883*0.72885*0.72896*0.72881
03/14/2018 19:35:00*0.72885*0.72897*0.72902*0.72885
03/14/2018 19:40:00*0.72897*0.72902*0.72902*0.72895
03/14/2018 19:45:00*0.72902*0.72885*0.72902*0.72881
03/14/2018 19:50:00*0.72885*0.72873*0.72885*0.72851
03/14/2018 19:55:00*0.72873*0.72886*0.72892*0.7287
03/14/2018 20:00:00*0.72886*0.72876*0.72887*0.72874
03/14/2018 20:05:00*0.72876*0.72884*0.72889*0.7286
03/14/2018 20:10:00*0.72884*0.72911*0.72911*0.7288
03/14/2018 20:15:00*0.72911*0.72902*0.72921*0.72899
03/14/2018 20:20:00*0.72902*0.72907*0.72909*0.72892
03/14/2018 20:25:00*0.72907*0.72899*0.72915*0.72899
03/14/2018 20:30:00*0.72899*0.72896*0.72905*0.72893
03/14/2018 20:35:00*0.72896*0.72896*0.72912*0.72891
03/14/2018 20:40:00*0.72896*0.72874*0.7291*0.7286
03/14/2018 20:45:00*0.72874*0.72832*0.72879*0.72831
03/14/2018 20:50:00*0.72832*0.72842*0.72853*0.7283
03/14/2018 20:55:00*0.72842*0.72838*0.72848*0.7283
03/14/2018 21:00:00*0.72838*0.72797*0.72838*0.72795
03/14/2018 21:05:00*0.72797*0.72795*0.72808*0.72774
03/14/2018 21:10:00*0.72795*0.7278*0.72806*0.72778
03/14/2018 21:15:00*0.7278*0.72785*0.72788*0.72776
03/14/2018 21:20:00*0.72785*0.72793*0.72793*0.72771
03/14/2018 21:25:00*0.72793*0.72772*0.72793*0.72768
03/14/2018 21:30:00*0.72772*0.72794*0.72794*0.72772
03/14/2018 21:35:00*0.72794*0.72844*0.7285*0.72794
03/14/2018 21:40:00*0.72844*0.72828*0.7285*0.72828
03/14/2018 21:45:00*0.72828*0.72822*0.72833*0.72821
03/14/2018 21:50:00*0.72822*0.72821*0.72825*0.7282
03/14/2018 21:55:00*0.72821*0.72825*0.72827*0.72818
03/14/2018 22:00:00*0.72825*0.7284*0.72845*0.72823
03/14/2018 22:05:00*0.7284*0.72845*0.72855*0.7284
03/14/2018 22:10:00*0.72845*0.7284*0.7286*0.7284
03/14/2018 22:15:00*0.7284*0.7285*0.72854*0.7284
03/14/2018 22:20:00*0.7285*0.7285*0.72856*0.72839
03/14/2018 22:25:00*0.7285*0.72868*0.72874*0.7285
03/14/2018 22:30:00*0.72868*0.72871*0.72874*0.72859
03/14/2018 22:35:00*0.72871*0.72867*0.72877*0.72861
03/14/2018 22:40:00*0.72867*0.72884*0.72896*0.72865
03/14/2018 22:45:00*0.72884*0.72891*0.72894*0.7288
03/14/2018 22:50:00*0.72891*0.72886*0.72907*0.72886
03/14/2018 22:55:00*0.72886*0.72894*0.72899*0.72886
03/14/2018 23:00:00*0.72894*0.7288*0.72911*0.72878
03/14/2018 23:05:00*0.7288*0.72888*0.72901*0.7288
03/14/2018 23:10:00*0.72888*0.72894*0.72895*0.72882
03/14/2018 23:15:00*0.72894*0.72893*0.72902*0.72892
03/14/2018 23:20:00*0.72893*0.7289*0.72906*0.72889
03/14/2018 23:25:00*0.7289*0.72893*0.72894*0.72883
03/14/2018 23:30:00*0.72893*0.72899*0.72906*0.72891
03/14/2018 23:35:00*0.72899*0.72904*0.72909*0.72897
03/14/2018 23:40:00*0.72904*0.7291*0.72913*0.729
03/14/2018 23:45:00*0.7291*0.72914*0.72921*0.7291
03/14/2018 23:50:00*0.72914*0.729*0.72914*0.72892
03/14/2018 23:55:00*0.729*0.72896*0.72905*0.72895
03/15/2018 00:00:00*0.72896*0.729*0.72907*0.7289
03/15/2018 00:05:00*0.729*0.729*0.72904*0.72895
03/15/2018 00:10:00*0.729*0.72904*0.72907*0.72899
03/15/2018 00:15:00*0.72904*0.72895*0.72904*0.72895
03/15/2018 00:20:00*0.72895*0.72895*0.72897*0.72892
03/15/2018 00:25:00*0.72895*0.72884*0.72895*0.72884
03/15/2018 00:30:00*0.72884*0.72897*0.72901*0.72883
03/15/2018 00:35:00*0.72897*0.72897*0.72902*0.72896
03/15/2018 00:40:00*0.72897*0.7289*0.72905*0.7289
03/15/2018 00:45:00*0.7289*0.72891*0.72891*0.72885
03/15/2018 00:50:00*0.72891*0.72897*0.72897*0.72888
03/15/2018 00:55:00*0.72897*0.72897*0.72904*0.72893
03/15/2018 01:00:00*0.72897*0.72897*0.72901*0.72889
03/15/2018 01:05:00*0.72897*0.72895*0.72897*0.72886
03/15/2018 01:10:00*0.72895*0.72897*0.72905*0.72891
03/15/2018 01:15:00*0.72897*0.72883*0.72899*0.72875
03/15/2018 01:20:00*0.72883*0.72883*0.72884*0.72873
03/15/2018 01:25:00*0.72883*0.72894*0.72899*0.72882
03/15/2018 01:30:00*0.72894*0.72881*0.72894*0.72879
03/15/2018 01:35:00*0.72881*0.72887*0.72895*0.72881
03/15/2018 01:40:00*0.72887*0.7288*0.72895*0.72876
03/15/2018 01:45:00*0.7288*0.72892*0.72904*0.72875
03/15/2018 01:50:00*0.72892*0.72896*0.72906*0.72886
03/15/2018 01:55:00*0.72896*0.72895*0.729*0.72892
03/15/2018 02:00:00*0.72895*0.72896*0.72912*0.72894
03/15/2018 02:05:00*0.72896*0.72901*0.72901*0.72888
03/15/2018 02:10:00*0.72901*0.72892*0.72906*0.72892
03/15/2018 02:15:00*0.72892*0.7289*0.72905*0.72885
03/15/2018 02:20:00*0.7289*0.72892*0.72904*0.72878
03/15/2018 02:25:00*0.72892*0.72903*0.72907*0.72887
03/15/2018 02:30:00*0.72903*0.72895*0.72904*0.7289
03/15/2018 02:35:00*0.72895*0.72883*0.72895*0.72883
03/15/2018 02:40:00*0.72883*0.729*0.72902*0.72882
03/15/2018 02:45:00*0.729*0.72917*0.7292*0.72894
03/15/2018 02:50:00*0.72917*0.72911*0.72927*0.72908
03/15/2018 02:55:00*0.72911*0.72915*0.72918*0.72908
03/15/2018 03:00:00*0.72915*0.72917*0.72931*0.72907
03/15/2018 03:05:00*0.72917*0.72906*0.72933*0.72906
03/15/2018 03:10:00*0.72906*0.7291*0.72917*0.72895
03/15/2018 03:15:00*0.7291*0.72897*0.72915*0.72885
03/15/2018 03:20:00*0.72897*0.72881*0.72899*0.72876
03/15/2018 03:25:00*0.72881*0.72913*0.72913*0.72881
03/15/2018 03:30:00*0.72913*0.72937*0.72941*0.72909
03/15/2018 03:35:00*0.72937*0.72925*0.72946*0.72918
03/15/2018 03:40:00*0.72925*0.72919*0.72925*0.72909
03/15/2018 03:45:00*0.72919*0.72941*0.72943*0.72917
03/15/2018 03:50:00*0.72941*0.72942*0.72947*0.72933
03/15/2018 03:55:00*0.72942*0.72967*0.7298*0.72942
03/15/2018 04:00:00*0.72967*0.72962*0.72977*0.72958
03/15/2018 04:05:00*0.72962*0.72954*0.72988*0.7295
03/15/2018 04:10:00*0.72954*0.72942*0.72955*0.72921
03/15/2018 04:15:00*0.72942*0.72928*0.72947*0.72917
03/15/2018 04:20:00*0.72928*0.72944*0.7295*0.72922
03/15/2018 04:25:00*0.72944*0.72947*0.72953*0.72925
03/15/2018 04:30:00*0.72947*0.7292*0.72948*0.7292
03/15/2018 04:35:00*0.7292*0.72941*0.72989*0.7291
03/15/2018 04:40:00*0.72941*0.72918*0.7295*0.72913
03/15/2018 04:45:00*0.72918*0.72919*0.7293*0.72905
03/15/2018 04:50:00*0.72919*0.7294*0.7294*0.72918
03/15/2018 04:55:00*0.7294*0.72943*0.72946*0.72929
03/15/2018 05:00:00*0.72943*0.72976*0.72976*0.72943
03/15/2018 05:05:00*0.72976*0.72956*0.72985*0.72949
03/15/2018 05:10:00*0.72956*0.72988*0.72991*0.72953
03/15/2018 05:15:00*0.72988*0.72954*0.72988*0.72946
03/15/2018 05:20:00*0.72954*0.72958*0.72967*0.72946
03/15/2018 05:25:00*0.72958*0.72976*0.72984*0.72958
03/15/2018 05:30:00*0.72976*0.72975*0.72999*0.72975
03/15/2018 05:35:00*0.72975*0.72973*0.72986*0.72962
03/15/2018 05:40:00*0.72973*0.7299*0.72994*0.72969
03/15/2018 05:45:00*0.7299*0.72959*0.72997*0.72959
03/15/2018 05:50:00*0.72959*0.72961*0.72978*0.72957
03/15/2018 05:55:00*0.72961*0.72969*0.72981*0.72956
03/15/2018 06:00:00*0.72969*0.72983*0.72984*0.72949
03/15/2018 06:05:00*0.72983*0.72935*0.72985*0.72933
03/15/2018 06:10:00*0.72935*0.72946*0.72948*0.72923
03/15/2018 06:15:00*0.72946*0.72944*0.72962*0.7294
03/15/2018 06:20:00*0.72944*0.72915*0.72952*0.72911
03/15/2018 06:25:00*0.72915*0.72915*0.72937*0.72905
03/15/2018 06:30:00*0.72915*0.72951*0.72953*0.72911
03/15/2018 06:35:00*0.72951*0.72951*0.72959*0.7294
03/15/2018 06:40:00*0.72951*0.72922*0.72965*0.72916
03/15/2018 06:45:00*0.72922*0.72872*0.72926*0.7287
03/15/2018 06:50:00*0.72872*0.72868*0.72872*0.72837
03/15/2018 06:55:00*0.72868*0.72882*0.72891*0.72865
03/15/2018 07:00:00*0.72882*0.72844*0.72883*0.72843
03/15/2018 07:05:00*0.72844*0.72865*0.72873*0.72834
03/15/2018 07:10:00*0.72865*0.72864*0.72874*0.72845
03/15/2018 07:15:00*0.72864*0.72858*0.72864*0.72824
03/15/2018 07:20:00*0.72858*0.72881*0.72882*0.72853
03/15/2018 07:25:00*0.72881*0.7287*0.72881*0.72855
03/15/2018 07:30:00*0.7287*0.72878*0.72886*0.72849
03/15/2018 07:35:00*0.72878*0.72865*0.7288*0.72865
03/15/2018 07:40:00*0.72865*0.7289*0.72891*0.72846
03/15/2018 07:45:00*0.7289*0.72922*0.72924*0.72883
03/15/2018 07:50:00*0.72922*0.72935*0.7295*0.7292
03/15/2018 07:55:00*0.72935*0.7292*0.7294*0.72915
03/15/2018 08:00:00*0.7292*0.72916*0.72925*0.72906
03/15/2018 08:05:00*0.72916*0.7292*0.72927*0.729
03/15/2018 08:10:00*0.7292*0.72931*0.72937*0.72919
03/15/2018 08:15:00*0.72931*0.72943*0.7295*0.72915
03/15/2018 08:20:00*0.72943*0.72936*0.72966*0.72922
03/15/2018 08:25:00*0.72936*0.72964*0.72976*0.72928
03/15/2018 08:30:00*0.72964*0.7296*0.72979*0.72952
03/15/2018 08:35:00*0.7296*0.72984*0.73016*0.72951
03/15/2018 08:40:00*0.72984*0.72962*0.72991*0.72945
03/15/2018 08:45:00*0.72962*0.72995*0.7301*0.72962
03/15/2018 08:50:00*0.72995*0.72947*0.72997*0.72936
03/15/2018 08:55:00*0.72947*0.72939*0.72969*0.72931
03/15/2018 09:00:00*0.72939*0.72903*0.72944*0.72901
03/15/2018 09:05:00*0.72903*0.72914*0.72915*0.72888
03/15/2018 09:10:00*0.72914*0.72885*0.72927*0.72855
03/15/2018 09:15:00*0.72885*0.72908*0.72916*0.72877
03/15/2018 09:20:00*0.72908*0.72918*0.72924*0.729
03/15/2018 09:25:00*0.72918*0.72934*0.72943*0.72887
03/15/2018 09:30:00*0.72934*0.72917*0.7294*0.72902
03/15/2018 09:35:00*0.72917*0.7286*0.72929*0.72847
03/15/2018 09:40:00*0.7286*0.72857*0.72886*0.7281
03/15/2018 09:45:00*0.72857*0.72814*0.72861*0.72765
03/15/2018 09:50:00*0.72814*0.72693*0.72829*0.72691
03/15/2018 09:55:00*0.72693*0.7275*0.72757*0.72678
03/15/2018 10:00:00*0.7275*0.72674*0.72756*0.72671
03/15/2018 10:05:00*0.72674*0.72719*0.7272*0.72671
03/15/2018 10:10:00*0.72719*0.72707*0.72748*0.72707
03/15/2018 10:15:00*0.72707*0.7271*0.72742*0.72682
03/15/2018 10:20:00*0.7271*0.72676*0.7272*0.72667
03/15/2018 10:25:00*0.72676*0.7264*0.72679*0.72639
03/15/2018 10:30:00*0.7264*0.72684*0.72688*0.7263
03/15/2018 10:35:00*0.72684*0.72639*0.727*0.72638
03/15/2018 10:40:00*0.72639*0.72617*0.72647*0.72594
03/15/2018 10:45:00*0.72617*0.72594*0.72637*0.72579
03/15/2018 10:50:00*0.72594*0.72597*0.72604*0.72565
03/15/2018 10:55:00*0.72597*0.72596*0.72621*0.72592
03/15/2018 11:00:00*0.72596*0.72646*0.72657*0.72595
03/15/2018 11:05:00*0.72646*0.72658*0.72681*0.72628
03/15/2018 11:10:00*0.72658*0.72677*0.72686*0.72657
03/15/2018 11:15:00*0.72677*0.7267*0.72681*0.72646
03/15/2018 11:20:00*0.7267*0.72656*0.72679*0.72642
03/15/2018 11:25:00*0.72656*0.72674*0.72694*0.72653
03/15/2018 11:30:00*0.72674*0.72671*0.72703*0.72667
03/15/2018 11:35:00*0.72671*0.72679*0.72692*0.72662
03/15/2018 11:40:00*0.72679*0.72686*0.727*0.72675
03/15/2018 11:45:00*0.72686*0.72674*0.72699*0.7265
03/15/2018 11:50:00*0.72674*0.72636*0.72709*0.72635
03/15/2018 11:55:00*0.72636*0.72646*0.72673*0.72623
03/15/2018 12:00:00*0.72646*0.72756*0.72766*0.72628
03/15/2018 12:05:00*0.72756*0.72758*0.72769*0.7269
03/15/2018 12:10:00*0.72758*0.7277*0.72798*0.72741
03/15/2018 12:15:00*0.7277*0.72767*0.72773*0.72721
03/15/2018 12:20:00*0.72767*0.72736*0.72778*0.7273
03/15/2018 12:25:00*0.72736*0.72725*0.72762*0.72725
03/15/2018 12:30:00*0.72725*0.72775*0.72787*0.72722
03/15/2018 12:35:00*0.72775*0.72766*0.72782*0.72738
03/15/2018 12:40:00*0.72766*0.72776*0.7279*0.72751
03/15/2018 12:45:00*0.72776*0.72785*0.72798*0.7277
03/15/2018 12:50:00*0.72785*0.7282*0.72831*0.72782
03/15/2018 12:55:00*0.7282*0.72819*0.72844*0.72816
03/15/2018 13:00:00*0.72819*0.72844*0.7285*0.72813
03/15/2018 13:05:00*0.72844*0.72852*0.72852*0.72817
03/15/2018 13:10:00*0.72852*0.7283*0.72852*0.72818
03/15/2018 13:15:00*0.7283*0.72835*0.72847*0.72825
03/15/2018 13:20:00*0.72835*0.72797*0.72838*0.72787
03/15/2018 13:25:00*0.72797*0.7282*0.72821*0.72795
03/15/2018 13:30:00*0.7282*0.72813*0.7283*0.72801
03/15/2018 13:35:00*0.72813*0.72814*0.72833*0.72802
03/15/2018 13:40:00*0.72814*0.72817*0.72817*0.728
03/15/2018 13:45:00*0.72817*0.72794*0.72817*0.7279
03/15/2018 13:50:00*0.72794*0.72756*0.72794*0.72754
03/15/2018 13:55:00*0.72756*0.72746*0.72756*0.72737
03/15/2018 14:00:00*0.72746*0.7269*0.72754*0.72687
03/15/2018 14:05:00*0.7269*0.72728*0.72732*0.72688
03/15/2018 14:10:00*0.72728*0.72734*0.72738*0.72713
03/15/2018 14:15:00*0.72734*0.72758*0.72781*0.7273
03/15/2018 14:20:00*0.72758*0.72767*0.72776*0.72756
03/15/2018 14:25:00*0.72767*0.7278*0.72791*0.72767
03/15/2018 14:30:00*0.7278*0.72763*0.72788*0.7276
03/15/2018 14:35:00*0.72763*0.72771*0.72777*0.72745
03/15/2018 14:40:00*0.72771*0.72754*0.7279*0.72737
03/15/2018 14:45:00*0.72754*0.72736*0.72768*0.72736
03/15/2018 14:50:00*0.72736*0.72774*0.72783*0.72733
03/15/2018 14:55:00*0.72774*0.72836*0.7284*0.72774
03/15/2018 15:00:00*0.72836*0.72854*0.72864*0.7281
03/15/2018 15:05:00*0.72854*0.72834*0.72857*0.72829
03/15/2018 15:10:00*0.72834*0.72849*0.72862*0.72829
03/15/2018 15:15:00*0.72849*0.72855*0.72862*0.72848
03/15/2018 15:20:00*0.72855*0.72851*0.72862*0.72846
03/15/2018 15:25:00*0.72851*0.72867*0.72875*0.72845
03/15/2018 15:30:00*0.72867*0.72877*0.72881*0.7284
03/15/2018 15:35:00*0.72877*0.72881*0.72895*0.72868
03/15/2018 15:40:00*0.72881*0.72862*0.72894*0.72862
03/15/2018 15:45:00*0.72862*0.72878*0.72885*0.72861
03/15/2018 15:50:00*0.72878*0.72887*0.72887*0.72866
03/15/2018 15:55:00*0.72887*0.72878*0.72893*0.72876
03/15/2018 16:00:00*0.72878*0.72894*0.72911*0.72878
03/15/2018 16:05:00*0.72894*0.72889*0.72909*0.72881
03/15/2018 16:10:00*0.72889*0.72889*0.729*0.72877
03/15/2018 16:15:00*0.72889*0.72888*0.72894*0.72879
03/15/2018 16:20:00*0.72888*0.72897*0.72897*0.72882
03/15/2018 16:25:00*0.72897*0.72875*0.72899*0.72875
03/15/2018 16:30:00*0.72875*0.72874*0.72877*0.72863
03/15/2018 16:35:00*0.72874*0.7286*0.72877*0.72857
03/15/2018 16:40:00*0.7286*0.72865*0.7287*0.72855
03/15/2018 16:45:00*0.72865*0.72825*0.72865*0.7282
03/15/2018 16:50:00*0.72825*0.7283*0.72833*0.72825
03/15/2018 16:55:00*0.7283*0.72871*0.72871*0.72825
03/15/2018 17:00:00*0.72871*0.72855*0.72876*0.72835
