03/13/2018 17:05:00*0.72775*0.72797*0.72807*0.72765
03/13/2018 17:10:00*0.72797*0.72837*0.72874*0.72792
03/13/2018 17:15:00*0.72837*0.72836*0.72855*0.72793
03/13/2018 17:20:00*0.72836*0.72819*0.72845*0.72803
03/13/2018 17:25:00*0.72819*0.72833*0.7284*0.7281
03/13/2018 17:30:00*0.72833*0.72842*0.72873*0.72833
03/13/2018 17:35:00*0.72842*0.72803*0.72845*0.72795
03/13/2018 17:40:00*0.72803*0.72803*0.72823*0.72802
03/13/2018 17:45:00*0.72803*0.72814*0.72825*0.72795
03/13/2018 17:50:00*0.72814*0.7284*0.72845*0.72797
03/13/2018 17:55:00*0.7284*0.72844*0.72871*0.72832
03/13/2018 18:00:00*0.72844*0.72796*0.72848*0.72796
03/13/2018 18:05:00*0.72796*0.72815*0.7283*0.72795
03/13/2018 18:10:00*0.72815*0.72801*0.7282*0.72792
03/13/2018 18:15:00*0.72801*0.72795*0.72801*0.7279
03/13/2018 18:20:00*0.72795*0.72793*0.72797*0.72791
03/13/2018 18:25:00*0.72793*0.72792*0.72797*0.72785
03/13/2018 18:30:00*0.72792*0.72796*0.72805*0.72792
03/13/2018 18:35:00*0.72796*0.72813*0.72817*0.7279
03/13/2018 18:40:00*0.72813*0.72801*0.72813*0.72796
03/13/2018 18:45:00*0.72801*0.72804*0.7281*0.72801
03/13/2018 18:50:00*0.72804*0.72812*0.72812*0.72802
03/13/2018 18:55:00*0.72812*0.72805*0.72814*0.72805
03/13/2018 19:00:00*0.72805*0.72804*0.7281*0.72798
03/13/2018 19:05:00*0.72804*0.72794*0.72807*0.72792
03/13/2018 19:10:00*0.72794*0.72799*0.72799*0.72793
03/13/2018 19:15:00*0.72799*0.72791*0.728*0.72789
03/13/2018 19:20:00*0.72791*0.72791*0.72796*0.72786
03/13/2018 19:25:00*0.72791*0.7277*0.72791*0.72768
03/13/2018 19:30:00*0.7277*0.72766*0.72777*0.72764
03/13/2018 19:35:00*0.72766*0.72768*0.72773*0.72759
03/13/2018 19:40:00*0.72768*0.72773*0.72775*0.72768
03/13/2018 19:45:00*0.72773*0.7277*0.72777*0.72769
03/13/2018 19:50:00*0.7277*0.72785*0.72786*0.7277
03/13/2018 19:55:00*0.72785*0.72789*0.7279*0.72783
03/13/2018 20:00:00*0.72789*0.72799*0.72799*0.72787
03/13/2018 20:05:00*0.72799*0.72768*0.72808*0.72764
03/13/2018 20:10:00*0.72768*0.7279*0.72791*0.72758
03/13/2018 20:15:00*0.7279*0.72806*0.72806*0.72789
03/13/2018 20:20:00*0.72806*0.72813*0.72813*0.72798
03/13/2018 20:25:00*0.72813*0.72808*0.72813*0.72805
03/13/2018 20:30:00*0.72808*0.728*0.7281*0.72797
03/13/2018 20:35:00*0.728*0.72824*0.72824*0.72798
03/13/2018 20:40:00*0.72824*0.7282*0.72825*0.72816
03/13/2018 20:45:00*0.7282*0.72819*0.7282*0.7281
03/13/2018 20:50:00*0.72819*0.72825*0.72825*0.72815
03/13/2018 20:55:00*0.72825*0.72813*0.72832*0.72813
03/13/2018 21:00:00*0.72813*0.72811*0.72822*0.72809
03/13/2018 21:05:00*0.72811*0.72815*0.72828*0.72811
03/13/2018 21:10:00*0.72815*0.72821*0.72823*0.72814
03/13/2018 21:15:00*0.72821*0.72839*0.72842*0.72807
03/13/2018 21:20:00*0.72839*0.72837*0.72847*0.72832
03/13/2018 21:25:00*0.72837*0.72841*0.72842*0.7283
03/13/2018 21:30:00*0.72841*0.72836*0.72841*0.72829
03/13/2018 21:35:00*0.72836*0.72826*0.72839*0.7282
03/13/2018 21:40:00*0.72826*0.72828*0.72831*0.72822
03/13/2018 21:45:00*0.72828*0.72822*0.72833*0.72822
03/13/2018 21:50:00*0.72822*0.72816*0.72827*0.72816
03/13/2018 21:55:00*0.72816*0.72805*0.72821*0.72804
03/13/2018 22:00:00*0.72805*0.72807*0.72822*0.72801
03/13/2018 22:05:00*0.72807*0.72808*0.72824*0.72793
03/13/2018 22:10:00*0.72808*0.72845*0.72851*0.72805
03/13/2018 22:15:00*0.72845*0.72836*0.72845*0.72831
03/13/2018 22:20:00*0.72836*0.72829*0.72836*0.72817
03/13/2018 22:25:00*0.72829*0.72825*0.7284*0.72823
03/13/2018 22:30:00*0.72825*0.72818*0.72833*0.72815
03/13/2018 22:35:00*0.72818*0.72814*0.72826*0.72806
03/13/2018 22:40:00*0.72814*0.72824*0.72826*0.72808
03/13/2018 22:45:00*0.72824*0.72823*0.72828*0.72821
03/13/2018 22:50:00*0.72823*0.72818*0.72829*0.72815
03/13/2018 22:55:00*0.72818*0.72812*0.72825*0.72812
03/13/2018 23:00:00*0.72812*0.72805*0.72812*0.72802
03/13/2018 23:05:00*0.72805*0.72807*0.72813*0.728
03/13/2018 23:10:00*0.72807*0.72811*0.72812*0.72805
03/13/2018 23:15:00*0.72811*0.7281*0.72813*0.72805
03/13/2018 23:20:00*0.7281*0.72826*0.72827*0.7281
03/13/2018 23:25:00*0.72826*0.72822*0.72826*0.72815
03/13/2018 23:30:00*0.72822*0.72821*0.72829*0.72815
03/13/2018 23:35:00*0.72821*0.72817*0.72827*0.72806
03/13/2018 23:40:00*0.72817*0.72809*0.72824*0.72808
03/13/2018 23:45:00*0.72809*0.72813*0.72817*0.72805
03/13/2018 23:50:00*0.72813*0.72822*0.72825*0.72811
03/13/2018 23:55:00*0.72822*0.72808*0.72826*0.72806
03/14/2018 00:00:00*0.72808*0.72807*0.7281*0.72799
03/14/2018 00:05:00*0.72807*0.72815*0.7282*0.72807
03/14/2018 00:10:00*0.72815*0.72796*0.72817*0.72796
03/14/2018 00:15:00*0.72796*0.72796*0.72803*0.7279
03/14/2018 00:20:00*0.72796*0.72808*0.72808*0.72795
03/14/2018 00:25:00*0.72808*0.7281*0.72813*0.72804
03/14/2018 00:30:00*0.7281*0.72804*0.7281*0.72801
03/14/2018 00:35:00*0.72804*0.728*0.72813*0.72799
03/14/2018 00:40:00*0.728*0.72793*0.72802*0.72793
03/14/2018 00:45:00*0.72793*0.72798*0.72806*0.72792
03/14/2018 00:50:00*0.72798*0.72804*0.72805*0.72792
03/14/2018 00:55:00*0.72804*0.72805*0.7281*0.72802
03/14/2018 01:00:00*0.72805*0.7281*0.7281*0.72804
03/14/2018 01:05:00*0.7281*0.72806*0.72814*0.72802
03/14/2018 01:10:00*0.72806*0.72813*0.72813*0.72805
03/14/2018 01:15:00*0.72813*0.72814*0.72817*0.72811
03/14/2018 01:20:00*0.72814*0.72812*0.7282*0.7281
03/14/2018 01:25:00*0.72812*0.72811*0.72817*0.72808
03/14/2018 01:30:00*0.72811*0.72826*0.72827*0.72809
03/14/2018 01:35:00*0.72826*0.72812*0.72827*0.7281
03/14/2018 01:40:00*0.72812*0.72827*0.7283*0.72807
03/14/2018 01:45:00*0.72827*0.72824*0.72829*0.72811
03/14/2018 01:50:00*0.72824*0.72823*0.72826*0.72814
03/14/2018 01:55:00*0.72823*0.72815*0.72826*0.72808
03/14/2018 02:00:00*0.72815*0.72819*0.72821*0.7281
03/14/2018 02:05:00*0.72819*0.72822*0.72833*0.72808
03/14/2018 02:10:00*0.72822*0.72833*0.72838*0.72822
03/14/2018 02:15:00*0.72833*0.72842*0.72842*0.72829
03/14/2018 02:20:00*0.72842*0.72844*0.72846*0.72832
03/14/2018 02:25:00*0.72844*0.72825*0.72852*0.72825
03/14/2018 02:30:00*0.72825*0.72825*0.72839*0.72818
03/14/2018 02:35:00*0.72825*0.72826*0.72832*0.72818
03/14/2018 02:40:00*0.72826*0.72822*0.72831*0.72811
03/14/2018 02:45:00*0.72822*0.72815*0.72827*0.72808
03/14/2018 02:50:00*0.72815*0.72829*0.72831*0.72815
03/14/2018 02:55:00*0.72829*0.72802*0.72829*0.72798
03/14/2018 03:00:00*0.72802*0.72809*0.72809*0.72788
03/14/2018 03:05:00*0.72809*0.72844*0.72856*0.72809
03/14/2018 03:10:00*0.72844*0.72825*0.72856*0.72821
03/14/2018 03:15:00*0.72825*0.7283*0.72836*0.7282
03/14/2018 03:20:00*0.7283*0.72822*0.72841*0.72809
03/14/2018 03:25:00*0.72822*0.72834*0.72841*0.72821
03/14/2018 03:30:00*0.72834*0.72828*0.72836*0.72798
03/14/2018 03:35:00*0.72828*0.72845*0.72857*0.72823
03/14/2018 03:40:00*0.72845*0.72816*0.72845*0.72811
03/14/2018 03:45:00*0.72816*0.72835*0.7284*0.72806
03/14/2018 03:50:00*0.72835*0.72831*0.72855*0.72831
03/14/2018 03:55:00*0.72831*0.72849*0.72851*0.72831
03/14/2018 04:00:00*0.72849*0.72889*0.72889*0.72835
03/14/2018 04:05:00*0.72889*0.72892*0.72898*0.72852
03/14/2018 04:10:00*0.72892*0.72948*0.72955*0.72889
03/14/2018 04:15:00*0.72948*0.72946*0.7297*0.72932
03/14/2018 04:20:00*0.72946*0.72956*0.72979*0.72941
03/14/2018 04:25:00*0.72956*0.72936*0.7298*0.7293
03/14/2018 04:30:00*0.72936*0.72968*0.72981*0.72935
03/14/2018 04:35:00*0.72968*0.72977*0.72979*0.7296
03/14/2018 04:40:00*0.72977*0.73015*0.7303*0.72975
03/14/2018 04:45:00*0.73015*0.7298*0.73021*0.7298
03/14/2018 04:50:00*0.7298*0.7305*0.7305*0.7298
03/14/2018 04:55:00*0.7305*0.73056*0.73072*0.73041
03/14/2018 05:00:00*0.73056*0.73055*0.73065*0.73035
03/14/2018 05:05:00*0.73055*0.7302*0.73063*0.7301
03/14/2018 05:10:00*0.7302*0.73021*0.73028*0.73013
03/14/2018 05:15:00*0.73021*0.7301*0.73021*0.72998
03/14/2018 05:20:00*0.7301*0.73005*0.73015*0.72997
03/14/2018 05:25:00*0.73005*0.73005*0.7302*0.73
03/14/2018 05:30:00*0.73005*0.73027*0.73032*0.73005
03/14/2018 05:35:00*0.73027*0.73011*0.73031*0.72999
03/14/2018 05:40:00*0.73011*0.73014*0.73014*0.7299
03/14/2018 05:45:00*0.73014*0.72986*0.7302*0.72983
03/14/2018 05:50:00*0.72986*0.73012*0.73028*0.72984
03/14/2018 05:55:00*0.73012*0.72993*0.73017*0.72985
03/14/2018 06:00:00*0.72993*0.72994*0.7301*0.7299
03/14/2018 06:05:00*0.72994*0.73003*0.73018*0.7298
03/14/2018 06:10:00*0.73003*0.73017*0.73037*0.73003
03/14/2018 06:15:00*0.73017*0.73013*0.73029*0.73008
03/14/2018 06:20:00*0.73013*0.72997*0.73019*0.72996
03/14/2018 06:25:00*0.72997*0.72987*0.72999*0.72974
03/14/2018 06:30:00*0.72987*0.72987*0.7299*0.72979
03/14/2018 06:35:00*0.72987*0.73018*0.73018*0.72983
03/14/2018 06:40:00*0.73018*0.73001*0.73028*0.72982
03/14/2018 06:45:00*0.73001*0.72965*0.73008*0.72964
03/14/2018 06:50:00*0.72965*0.72981*0.72986*0.72962
03/14/2018 06:55:00*0.72981*0.72988*0.72997*0.72965
03/14/2018 07:00:00*0.72988*0.72963*0.72998*0.72963
03/14/2018 07:05:00*0.72963*0.72949*0.72963*0.72923
03/14/2018 07:10:00*0.72949*0.72956*0.72968*0.72929
03/14/2018 07:15:00*0.72956*0.72966*0.72971*0.7295
03/14/2018 07:20:00*0.72966*0.72936*0.7297*0.72915
03/14/2018 07:25:00*0.72936*0.72919*0.72942*0.72912
03/14/2018 07:30:00*0.72919*0.72938*0.72948*0.7291
03/14/2018 07:35:00*0.72938*0.72932*0.7294*0.72923
03/14/2018 07:40:00*0.72932*0.72893*0.72936*0.7289
03/14/2018 07:45:00*0.72893*0.72907*0.72909*0.72885
03/14/2018 07:50:00*0.72907*0.72922*0.72924*0.7288
03/14/2018 07:55:00*0.72922*0.72926*0.72936*0.7292
03/14/2018 08:00:00*0.72926*0.7294*0.72943*0.72924
03/14/2018 08:05:00*0.7294*0.72974*0.72977*0.7294
03/14/2018 08:10:00*0.72974*0.73*0.73002*0.72963
03/14/2018 08:15:00*0.73*0.72985*0.7301*0.72981
03/14/2018 08:20:00*0.72985*0.72969*0.73006*0.72966
03/14/2018 08:25:00*0.72969*0.72975*0.72992*0.72951
03/14/2018 08:30:00*0.72975*0.72975*0.7299*0.72965
03/14/2018 08:35:00*0.72975*0.72983*0.72993*0.72937
03/14/2018 08:40:00*0.72983*0.72991*0.73004*0.72964
03/14/2018 08:45:00*0.72991*0.72972*0.72998*0.72972
03/14/2018 08:50:00*0.72972*0.7301*0.73028*0.72967
03/14/2018 08:55:00*0.7301*0.73032*0.7305*0.73009
03/14/2018 09:00:00*0.73032*0.73085*0.73093*0.73016
03/14/2018 09:05:00*0.73085*0.7308*0.73099*0.73063
03/14/2018 09:10:00*0.7308*0.73103*0.73103*0.73071
03/14/2018 09:15:00*0.73103*0.73157*0.73175*0.73096
03/14/2018 09:20:00*0.73157*0.73186*0.73188*0.73135
03/14/2018 09:25:00*0.73186*0.73189*0.73192*0.73164
03/14/2018 09:30:00*0.73189*0.73129*0.73189*0.73124
03/14/2018 09:35:00*0.73129*0.73151*0.73162*0.73126
03/14/2018 09:40:00*0.73151*0.73152*0.73176*0.73138
03/14/2018 09:45:00*0.73152*0.73135*0.73157*0.73114
03/14/2018 09:50:00*0.73135*0.73118*0.73166*0.73103
03/14/2018 09:55:00*0.73118*0.73163*0.73186*0.73113
03/14/2018 10:00:00*0.73163*0.7315*0.73188*0.73141
03/14/2018 10:05:00*0.7315*0.73182*0.73194*0.7313
03/14/2018 10:10:00*0.73182*0.73132*0.73182*0.73132
03/14/2018 10:15:00*0.73132*0.73139*0.73174*0.73124
03/14/2018 10:20:00*0.73139*0.73098*0.73158*0.73085
03/14/2018 10:25:00*0.73098*0.7305*0.73109*0.73031
03/14/2018 10:30:00*0.7305*0.73053*0.7307*0.73032
03/14/2018 10:35:00*0.73053*0.73093*0.73105*0.73023
03/14/2018 10:40:00*0.73093*0.73055*0.73101*0.73033
03/14/2018 10:45:00*0.73055*0.73077*0.73102*0.73041
03/14/2018 10:50:00*0.73077*0.73095*0.73142*0.73072
03/14/2018 10:55:00*0.73095*0.73108*0.73132*0.73088
03/14/2018 11:00:00*0.73108*0.73098*0.7313*0.7308
03/14/2018 11:05:00*0.73098*0.73029*0.73109*0.73019
03/14/2018 11:10:00*0.73029*0.73024*0.73045*0.72999
03/14/2018 11:15:00*0.73024*0.72962*0.73044*0.72958
03/14/2018 11:20:00*0.72962*0.72965*0.72968*0.72932
03/14/2018 11:25:00*0.72965*0.72955*0.72978*0.72919
03/14/2018 11:30:00*0.72955*0.72974*0.72979*0.72948
03/14/2018 11:35:00*0.72974*0.72949*0.72984*0.72938
03/14/2018 11:40:00*0.72949*0.72909*0.72963*0.72862
03/14/2018 11:45:00*0.72909*0.72928*0.72938*0.72877
03/14/2018 11:50:00*0.72928*0.72933*0.72975*0.72928
03/14/2018 11:55:00*0.72933*0.72994*0.7302*0.72933
03/14/2018 12:00:00*0.72994*0.73047*0.73072*0.72994
03/14/2018 12:05:00*0.73047*0.73082*0.73106*0.73034
03/14/2018 12:10:00*0.73082*0.73026*0.73082*0.73016
03/14/2018 12:15:00*0.73026*0.73079*0.7308*0.7301
03/14/2018 12:20:00*0.73079*0.73067*0.73095*0.73058
03/14/2018 12:25:00*0.73067*0.73073*0.73096*0.7306
03/14/2018 12:30:00*0.73073*0.73078*0.73078*0.7304
03/14/2018 12:35:00*0.73078*0.73073*0.73098*0.73052
03/14/2018 12:40:00*0.73073*0.73065*0.73091*0.73059
03/14/2018 12:45:00*0.73065*0.73045*0.73073*0.73042
03/14/2018 12:50:00*0.73045*0.73076*0.73098*0.73029
03/14/2018 12:55:00*0.73076*0.73063*0.73076*0.73047
03/14/2018 13:00:00*0.73063*0.73079*0.73079*0.73057
03/14/2018 13:05:00*0.73079*0.73044*0.7308*0.73034
03/14/2018 13:10:00*0.73044*0.73059*0.7306*0.73037
03/14/2018 13:15:00*0.73059*0.73072*0.7308*0.73052
03/14/2018 13:20:00*0.73072*0.7309*0.73093*0.73068
03/14/2018 13:25:00*0.7309*0.73052*0.73094*0.73046
03/14/2018 13:30:00*0.73052*0.73019*0.73054*0.73005
03/14/2018 13:35:00*0.73019*0.73039*0.73049*0.73001
03/14/2018 13:40:00*0.73039*0.73043*0.73046*0.73022
03/14/2018 13:45:00*0.73043*0.73041*0.7307*0.73041
03/14/2018 13:50:00*0.73041*0.73049*0.73053*0.7301
03/14/2018 13:55:00*0.73049*0.73098*0.73109*0.73048
03/14/2018 14:00:00*0.73098*0.73071*0.73101*0.73062
03/14/2018 14:05:00*0.73071*0.73088*0.73089*0.73067
03/14/2018 14:10:00*0.73088*0.73052*0.73088*0.73043
03/14/2018 14:15:00*0.73052*0.72987*0.73057*0.72983
03/14/2018 14:20:00*0.72987*0.72989*0.73018*0.72984
03/14/2018 14:25:00*0.72989*0.73026*0.73026*0.72988
03/14/2018 14:30:00*0.73026*0.7302*0.73038*0.73019
03/14/2018 14:35:00*0.7302*0.73046*0.73065*0.7302
03/14/2018 14:40:00*0.73046*0.72988*0.73059*0.72982
03/14/2018 14:45:00*0.72988*0.72971*0.72993*0.72967
03/14/2018 14:50:00*0.72971*0.72986*0.72988*0.72951
03/14/2018 14:55:00*0.72986*0.73004*0.73016*0.72979
03/14/2018 15:00:00*0.73004*0.72958*0.73018*0.72945
03/14/2018 15:05:00*0.72958*0.72965*0.72973*0.7294
03/14/2018 15:10:00*0.72965*0.72942*0.72967*0.72941
03/14/2018 15:15:00*0.72942*0.72939*0.72963*0.72914
03/14/2018 15:20:00*0.72939*0.72959*0.7297*0.72936
03/14/2018 15:25:00*0.72959*0.72957*0.72973*0.7294
03/14/2018 15:30:00*0.72957*0.72909*0.72965*0.72909
03/14/2018 15:35:00*0.72909*0.72922*0.7293*0.72908
03/14/2018 15:40:00*0.72922*0.72922*0.72935*0.7292
03/14/2018 15:45:00*0.72922*0.72917*0.72926*0.72907
03/14/2018 15:50:00*0.72917*0.72925*0.72945*0.72914
03/14/2018 15:55:00*0.72925*0.72918*0.72925*0.72905
03/14/2018 16:00:00*0.72918*0.72917*0.72944*0.72912
03/14/2018 16:05:00*0.72917*0.7292*0.72934*0.72915
03/14/2018 16:10:00*0.7292*0.72915*0.72925*0.72905
03/14/2018 16:15:00*0.72915*0.72933*0.72943*0.72914
03/14/2018 16:20:00*0.72933*0.72912*0.72933*0.729
03/14/2018 16:25:00*0.72912*0.729*0.72923*0.729
03/14/2018 16:30:00*0.729*0.72914*0.72914*0.72895
03/14/2018 16:35:00*0.72914*0.72904*0.72914*0.72903
03/14/2018 16:40:00*0.72904*0.72893*0.72905*0.72886
03/14/2018 16:45:00*0.72893*0.7292*0.72923*0.72887
03/14/2018 16:50:00*0.7292*0.7292*0.72924*0.72907
03/14/2018 16:55:00*0.7292*0.7291*0.7293*0.72908
03/14/2018 17:00:00*0.7291*0.729*0.72918*0.72895
