03/12/2018 17:05:00*0.73757*0.737*0.73757*0.737
03/12/2018 17:10:00*0.737*0.73735*0.73752*0.73685
03/12/2018 17:15:00*0.73735*0.73713*0.73739*0.73706
03/12/2018 17:20:00*0.73713*0.7372*0.73728*0.73713
03/12/2018 17:25:00*0.7372*0.73737*0.73737*0.7371
03/12/2018 17:30:00*0.73737*0.73745*0.73745*0.73723
03/12/2018 17:35:00*0.73745*0.73746*0.73746*0.73741
03/12/2018 17:40:00*0.73746*0.73756*0.73759*0.73745
03/12/2018 17:45:00*0.73756*0.73754*0.73763*0.73748
03/12/2018 17:50:00*0.73754*0.73755*0.73791*0.73749
03/12/2018 17:55:00*0.73755*0.73774*0.73787*0.73751
03/12/2018 18:00:00*0.73774*0.7376*0.73774*0.73747
03/12/2018 18:05:00*0.7376*0.73771*0.73776*0.73744
03/12/2018 18:10:00*0.73771*0.73776*0.73778*0.73771
03/12/2018 18:15:00*0.73776*0.73784*0.73784*0.73772
03/12/2018 18:20:00*0.73784*0.73769*0.73784*0.73764
03/12/2018 18:25:00*0.73769*0.73764*0.7377*0.73759
03/12/2018 18:30:00*0.73764*0.73764*0.73766*0.73762
03/12/2018 18:35:00*0.73764*0.73763*0.73764*0.73761
03/12/2018 18:40:00*0.73763*0.73768*0.7377*0.73761
03/12/2018 18:45:00*0.73768*0.73761*0.7377*0.73761
03/12/2018 18:50:00*0.73761*0.73764*0.73766*0.73756
03/12/2018 18:55:00*0.73764*0.73764*0.73766*0.73758
03/12/2018 19:00:00*0.73764*0.73759*0.73774*0.73758
03/12/2018 19:05:00*0.73759*0.7375*0.73761*0.7375
03/12/2018 19:10:00*0.7375*0.73742*0.7375*0.73738
03/12/2018 19:15:00*0.73742*0.7374*0.73746*0.73736
03/12/2018 19:20:00*0.7374*0.73728*0.73743*0.73723
03/12/2018 19:25:00*0.73728*0.7372*0.73728*0.73712
03/12/2018 19:30:00*0.7372*0.73729*0.73729*0.7372
03/12/2018 19:35:00*0.73729*0.73741*0.73743*0.73729
03/12/2018 19:40:00*0.73741*0.73735*0.73745*0.73732
03/12/2018 19:45:00*0.73735*0.73736*0.73738*0.73726
03/12/2018 19:50:00*0.73736*0.73725*0.73736*0.73724
03/12/2018 19:55:00*0.73725*0.73721*0.73727*0.73721
03/12/2018 20:00:00*0.73721*0.73725*0.73725*0.73718
03/12/2018 20:05:00*0.73725*0.73721*0.73735*0.73721
03/12/2018 20:10:00*0.73721*0.73728*0.73729*0.73716
03/12/2018 20:15:00*0.73728*0.73735*0.73736*0.73725
03/12/2018 20:20:00*0.73735*0.73735*0.7374*0.73726
03/12/2018 20:25:00*0.73735*0.73713*0.73735*0.73711
03/12/2018 20:30:00*0.73713*0.73697*0.73715*0.73697
03/12/2018 20:35:00*0.73697*0.73697*0.73701*0.73687
03/12/2018 20:40:00*0.73697*0.7369*0.737*0.73685
03/12/2018 20:45:00*0.7369*0.73701*0.73704*0.73683
03/12/2018 20:50:00*0.73701*0.73707*0.73707*0.73689
03/12/2018 20:55:00*0.73707*0.73694*0.73713*0.73694
03/12/2018 21:00:00*0.73694*0.73717*0.73717*0.73694
03/12/2018 21:05:00*0.73717*0.73733*0.7374*0.73716
03/12/2018 21:10:00*0.73733*0.73724*0.73733*0.73712
03/12/2018 21:15:00*0.73724*0.73716*0.73725*0.73714
03/12/2018 21:20:00*0.73716*0.73722*0.73722*0.73709
03/12/2018 21:25:00*0.73722*0.73711*0.73722*0.73708
03/12/2018 21:30:00*0.73711*0.73696*0.73732*0.73696
03/12/2018 21:35:00*0.73696*0.73693*0.737*0.73692
03/12/2018 21:40:00*0.73693*0.73699*0.73701*0.73692
03/12/2018 21:45:00*0.73699*0.73715*0.73724*0.73699
03/12/2018 21:50:00*0.73715*0.73734*0.73746*0.73715
03/12/2018 21:55:00*0.73734*0.73749*0.73755*0.73731
03/12/2018 22:00:00*0.73749*0.73752*0.73759*0.73746
03/12/2018 22:05:00*0.73752*0.73743*0.73757*0.73733
03/12/2018 22:10:00*0.73743*0.73735*0.73743*0.7373
03/12/2018 22:15:00*0.73735*0.73741*0.73748*0.73727
03/12/2018 22:20:00*0.73741*0.73731*0.73745*0.73731
03/12/2018 22:25:00*0.73731*0.73724*0.73732*0.7372
03/12/2018 22:30:00*0.73724*0.73731*0.73737*0.73724
03/12/2018 22:35:00*0.73731*0.7372*0.73732*0.73718
03/12/2018 22:40:00*0.7372*0.73716*0.7372*0.73707
03/12/2018 22:45:00*0.73716*0.7372*0.73727*0.73713
03/12/2018 22:50:00*0.7372*0.73729*0.73735*0.73715
03/12/2018 22:55:00*0.73729*0.73719*0.7373*0.73715
03/12/2018 23:00:00*0.73719*0.7372*0.73723*0.73717
03/12/2018 23:05:00*0.7372*0.73727*0.7373*0.7372
03/12/2018 23:10:00*0.73727*0.7372*0.7373*0.7372
03/12/2018 23:15:00*0.7372*0.7372*0.73727*0.73719
03/12/2018 23:20:00*0.7372*0.73721*0.73725*0.73719
03/12/2018 23:25:00*0.73721*0.73727*0.7373*0.73721
03/12/2018 23:30:00*0.73727*0.73725*0.7373*0.73718
03/12/2018 23:35:00*0.73725*0.73728*0.73732*0.73723
03/12/2018 23:40:00*0.73728*0.73737*0.73742*0.73726
03/12/2018 23:45:00*0.73737*0.7373*0.73737*0.73723
03/12/2018 23:50:00*0.7373*0.73736*0.73741*0.73729
03/12/2018 23:55:00*0.73736*0.73729*0.73746*0.73727
03/13/2018 00:00:00*0.73729*0.73737*0.73743*0.73726
03/13/2018 00:05:00*0.73737*0.73742*0.73747*0.73737
03/13/2018 00:10:00*0.73742*0.73749*0.73754*0.73742
03/13/2018 00:15:00*0.73749*0.73746*0.73751*0.73744
03/13/2018 00:20:00*0.73746*0.73748*0.73752*0.73745
03/13/2018 00:25:00*0.73748*0.73748*0.73752*0.73745
03/13/2018 00:30:00*0.73748*0.73752*0.73754*0.73743
03/13/2018 00:35:00*0.73752*0.73732*0.73754*0.73728
03/13/2018 00:40:00*0.73732*0.73742*0.73742*0.73729
03/13/2018 00:45:00*0.73742*0.73732*0.73754*0.7373
03/13/2018 00:50:00*0.73732*0.73742*0.73757*0.73732
03/13/2018 00:55:00*0.73742*0.73748*0.7375*0.73735
03/13/2018 01:00:00*0.73748*0.73749*0.73773*0.73748
03/13/2018 01:05:00*0.73749*0.7377*0.73783*0.73749
03/13/2018 01:10:00*0.7377*0.73759*0.7377*0.73756
03/13/2018 01:15:00*0.73759*0.73757*0.73764*0.73753
03/13/2018 01:20:00*0.73757*0.73756*0.73757*0.7375
03/13/2018 01:25:00*0.73756*0.73745*0.7376*0.73741
03/13/2018 01:30:00*0.73745*0.73745*0.73748*0.73734
03/13/2018 01:35:00*0.73745*0.7375*0.73753*0.73745
03/13/2018 01:40:00*0.7375*0.7374*0.7375*0.73736
03/13/2018 01:45:00*0.7374*0.73747*0.73753*0.7374
03/13/2018 01:50:00*0.73747*0.73751*0.73751*0.73741
03/13/2018 01:55:00*0.73751*0.73744*0.73754*0.73744
03/13/2018 02:00:00*0.73744*0.73748*0.73749*0.7374
03/13/2018 02:05:00*0.73748*0.73756*0.73756*0.73738
03/13/2018 02:10:00*0.73756*0.73759*0.73763*0.73744
03/13/2018 02:15:00*0.73759*0.73764*0.73769*0.73758
03/13/2018 02:20:00*0.73764*0.73766*0.73767*0.73757
03/13/2018 02:25:00*0.73766*0.73768*0.73769*0.73749
03/13/2018 02:30:00*0.73768*0.73751*0.73771*0.73747
03/13/2018 02:35:00*0.73751*0.73745*0.73757*0.73738
03/13/2018 02:40:00*0.73745*0.73771*0.73775*0.73745
03/13/2018 02:45:00*0.73771*0.73754*0.73778*0.73754
03/13/2018 02:50:00*0.73754*0.73766*0.73785*0.73754
03/13/2018 02:55:00*0.73766*0.73783*0.73796*0.73765
03/13/2018 03:00:00*0.73783*0.73761*0.73783*0.73757
03/13/2018 03:05:00*0.73761*0.73799*0.73799*0.73761
03/13/2018 03:10:00*0.73799*0.7381*0.73811*0.73795
03/13/2018 03:15:00*0.7381*0.73806*0.73827*0.73798
03/13/2018 03:20:00*0.73806*0.73811*0.73824*0.73806
03/13/2018 03:25:00*0.73811*0.73824*0.73824*0.7381
03/13/2018 03:30:00*0.73824*0.73832*0.73839*0.73812
03/13/2018 03:35:00*0.73832*0.7379*0.73841*0.73784
03/13/2018 03:40:00*0.7379*0.73776*0.73804*0.73769
03/13/2018 03:45:00*0.73776*0.73748*0.7378*0.73746
03/13/2018 03:50:00*0.73748*0.73768*0.73773*0.73746
03/13/2018 03:55:00*0.73768*0.73799*0.73802*0.73768
03/13/2018 04:00:00*0.73799*0.73759*0.73799*0.73748
03/13/2018 04:05:00*0.73759*0.73795*0.73797*0.73757
03/13/2018 04:10:00*0.73795*0.73788*0.73808*0.73783
03/13/2018 04:15:00*0.73788*0.73786*0.73788*0.73765
03/13/2018 04:20:00*0.73786*0.73755*0.73786*0.73753
03/13/2018 04:25:00*0.73755*0.73758*0.73766*0.73747
03/13/2018 04:30:00*0.73758*0.73678*0.73758*0.73678
03/13/2018 04:35:00*0.73678*0.73651*0.73681*0.73651
03/13/2018 04:40:00*0.73651*0.73666*0.73676*0.73645
03/13/2018 04:45:00*0.73666*0.73673*0.73677*0.73652
03/13/2018 04:50:00*0.73673*0.73667*0.73673*0.73653
03/13/2018 04:55:00*0.73667*0.73669*0.73671*0.73644
03/13/2018 05:00:00*0.73669*0.73647*0.73678*0.73647
03/13/2018 05:05:00*0.73647*0.7365*0.73656*0.73632
03/13/2018 05:10:00*0.7365*0.73647*0.7366*0.7363
03/13/2018 05:15:00*0.73647*0.7368*0.73681*0.73642
03/13/2018 05:20:00*0.7368*0.73693*0.73706*0.73669
03/13/2018 05:25:00*0.73693*0.73706*0.73711*0.73681
03/13/2018 05:30:00*0.73706*0.73665*0.73711*0.73665
03/13/2018 05:35:00*0.73665*0.73696*0.73697*0.7366
03/13/2018 05:40:00*0.73696*0.73708*0.73711*0.73693
03/13/2018 05:45:00*0.73708*0.7369*0.7371*0.73687
03/13/2018 05:50:00*0.7369*0.73689*0.737*0.73685
03/13/2018 05:55:00*0.73689*0.73699*0.73708*0.73689
03/13/2018 06:00:00*0.73699*0.7369*0.73714*0.7369
03/13/2018 06:05:00*0.7369*0.73732*0.73733*0.7369
03/13/2018 06:10:00*0.73732*0.73713*0.7374*0.73713
03/13/2018 06:15:00*0.73713*0.73701*0.73731*0.737
03/13/2018 06:20:00*0.73701*0.73711*0.73711*0.73688
03/13/2018 06:25:00*0.73711*0.73705*0.7372*0.73703
03/13/2018 06:30:00*0.73705*0.73704*0.73711*0.73687
03/13/2018 06:35:00*0.73704*0.73721*0.73721*0.73697
03/13/2018 06:40:00*0.73721*0.73715*0.73732*0.73714
03/13/2018 06:45:00*0.73715*0.73729*0.73731*0.73705
03/13/2018 06:50:00*0.73729*0.73687*0.73729*0.7367
03/13/2018 06:55:00*0.73687*0.73675*0.73689*0.73666
03/13/2018 07:00:00*0.73675*0.7372*0.73723*0.73673
03/13/2018 07:05:00*0.7372*0.73683*0.73723*0.73683
03/13/2018 07:10:00*0.73683*0.73679*0.7371*0.73673
03/13/2018 07:15:00*0.73679*0.73662*0.73685*0.73662
03/13/2018 07:20:00*0.73662*0.73643*0.73664*0.73639
03/13/2018 07:25:00*0.73643*0.73651*0.73659*0.73629
03/13/2018 07:30:00*0.73651*0.73622*0.73663*0.73622
03/13/2018 07:35:00*0.73622*0.73638*0.73644*0.73614
03/13/2018 07:40:00*0.73638*0.7363*0.73645*0.73623
03/13/2018 07:45:00*0.7363*0.73604*0.7363*0.73597
03/13/2018 07:50:00*0.73604*0.73608*0.7361*0.7359
03/13/2018 07:55:00*0.73608*0.73635*0.73635*0.736
03/13/2018 08:00:00*0.73635*0.73614*0.73641*0.73611
03/13/2018 08:05:00*0.73614*0.73592*0.73633*0.73589
03/13/2018 08:10:00*0.73592*0.73574*0.73593*0.73563
03/13/2018 08:15:00*0.73574*0.73576*0.73592*0.73558
03/13/2018 08:20:00*0.73576*0.73581*0.73597*0.73565
03/13/2018 08:25:00*0.73581*0.73549*0.73592*0.73517
03/13/2018 08:30:00*0.73549*0.73535*0.73574*0.73535
03/13/2018 08:35:00*0.73535*0.73626*0.73639*0.73515
03/13/2018 08:40:00*0.73626*0.73651*0.73665*0.73587
03/13/2018 08:45:00*0.73651*0.73542*0.73696*0.73484
03/13/2018 08:50:00*0.73542*0.73563*0.73577*0.73466
03/13/2018 08:55:00*0.73563*0.7351*0.73566*0.73507
03/13/2018 09:00:00*0.7351*0.73521*0.73527*0.73485
03/13/2018 09:05:00*0.73521*0.73495*0.73523*0.73487
03/13/2018 09:10:00*0.73495*0.73526*0.73535*0.73481
03/13/2018 09:15:00*0.73526*0.73538*0.7356*0.73521
03/13/2018 09:20:00*0.73538*0.73498*0.73555*0.73498
03/13/2018 09:25:00*0.73498*0.7354*0.73542*0.73496
03/13/2018 09:30:00*0.7354*0.73525*0.7354*0.73499
03/13/2018 09:35:00*0.73525*0.73522*0.73533*0.73506
03/13/2018 09:40:00*0.73522*0.73498*0.73538*0.73489
03/13/2018 09:45:00*0.73498*0.73512*0.73516*0.73494
03/13/2018 09:50:00*0.73512*0.73534*0.73542*0.73489
03/13/2018 09:55:00*0.73534*0.73527*0.73551*0.7352
03/13/2018 10:00:00*0.73527*0.73522*0.73539*0.73487
03/13/2018 10:05:00*0.73522*0.73494*0.73536*0.73457
03/13/2018 10:10:00*0.73494*0.73417*0.73516*0.73417
03/13/2018 10:15:00*0.73417*0.73445*0.73457*0.73409
03/13/2018 10:20:00*0.73445*0.73302*0.73476*0.73245
03/13/2018 10:25:00*0.73302*0.73309*0.7335*0.7329
03/13/2018 10:30:00*0.73309*0.7318*0.73315*0.73169
03/13/2018 10:35:00*0.7318*0.73146*0.7319*0.73091
03/13/2018 10:40:00*0.73146*0.73145*0.73169*0.73104
03/13/2018 10:45:00*0.73145*0.73192*0.73192*0.73122
03/13/2018 10:50:00*0.73192*0.73184*0.73234*0.73152
03/13/2018 10:55:00*0.73184*0.73131*0.73185*0.7311
03/13/2018 11:00:00*0.73131*0.73102*0.73175*0.73097
03/13/2018 11:05:00*0.73102*0.73099*0.73106*0.73066
03/13/2018 11:10:00*0.73099*0.73059*0.73112*0.73053
03/13/2018 11:15:00*0.73059*0.73073*0.73092*0.7305
03/13/2018 11:20:00*0.73073*0.73027*0.73073*0.73018
03/13/2018 11:25:00*0.73027*0.73013*0.73038*0.72966
03/13/2018 11:30:00*0.73013*0.73062*0.73065*0.72983
03/13/2018 11:35:00*0.73062*0.73036*0.7309*0.73032
03/13/2018 11:40:00*0.73036*0.72996*0.7304*0.72987
03/13/2018 11:45:00*0.72996*0.73006*0.73025*0.72985
03/13/2018 11:50:00*0.73006*0.73013*0.73014*0.7297
03/13/2018 11:55:00*0.73013*0.7297*0.73038*0.729
03/13/2018 12:00:00*0.7297*0.72976*0.73008*0.72943
03/13/2018 12:05:00*0.72976*0.72944*0.73007*0.72931
03/13/2018 12:10:00*0.72944*0.72922*0.72954*0.72908
03/13/2018 12:15:00*0.72922*0.72968*0.7297*0.72906
03/13/2018 12:20:00*0.72968*0.72985*0.72994*0.72952
03/13/2018 12:25:00*0.72985*0.72947*0.72995*0.72944
03/13/2018 12:30:00*0.72947*0.72865*0.72963*0.7286
03/13/2018 12:35:00*0.72865*0.72945*0.72952*0.7286
03/13/2018 12:40:00*0.72945*0.72966*0.72966*0.72935
03/13/2018 12:45:00*0.72966*0.72963*0.72992*0.72954
03/13/2018 12:50:00*0.72963*0.72977*0.72977*0.72944
03/13/2018 12:55:00*0.72977*0.73027*0.73028*0.72975
03/13/2018 13:00:00*0.73027*0.73007*0.73043*0.72997
03/13/2018 13:05:00*0.73007*0.73011*0.73028*0.72996
03/13/2018 13:10:00*0.73011*0.73018*0.73027*0.73003
03/13/2018 13:15:00*0.73018*0.72995*0.73035*0.72995
03/13/2018 13:20:00*0.72995*0.72991*0.73009*0.72986
03/13/2018 13:25:00*0.72991*0.72963*0.72992*0.72951
03/13/2018 13:30:00*0.72963*0.72922*0.72968*0.72921
03/13/2018 13:35:00*0.72922*0.72911*0.72922*0.72891
03/13/2018 13:40:00*0.72911*0.72966*0.72966*0.7291
03/13/2018 13:45:00*0.72966*0.72937*0.7297*0.72935
03/13/2018 13:50:00*0.72937*0.72943*0.72944*0.7291
03/13/2018 13:55:00*0.72943*0.72935*0.72946*0.72925
03/13/2018 14:00:00*0.72935*0.72961*0.72973*0.72934
03/13/2018 14:05:00*0.72961*0.72953*0.72961*0.72943
03/13/2018 14:10:00*0.72953*0.72939*0.72954*0.72923
03/13/2018 14:15:00*0.72939*0.72874*0.72939*0.7287
03/13/2018 14:20:00*0.72874*0.72926*0.72926*0.72871
03/13/2018 14:25:00*0.72926*0.7294*0.72946*0.72918
03/13/2018 14:30:00*0.7294*0.7293*0.72951*0.7293
03/13/2018 14:35:00*0.7293*0.72925*0.72942*0.7292
03/13/2018 14:40:00*0.72925*0.72923*0.7293*0.72911
03/13/2018 14:45:00*0.72923*0.72912*0.72923*0.72901
03/13/2018 14:50:00*0.72912*0.72921*0.72932*0.72909
03/13/2018 14:55:00*0.72921*0.729*0.72926*0.72884
03/13/2018 15:00:00*0.729*0.72897*0.72913*0.72891
03/13/2018 15:05:00*0.72897*0.7289*0.72906*0.72871
03/13/2018 15:10:00*0.7289*0.72834*0.7289*0.72781
03/13/2018 15:15:00*0.72834*0.7279*0.7285*0.7277
03/13/2018 15:20:00*0.7279*0.72763*0.7279*0.72747
03/13/2018 15:25:00*0.72763*0.72733*0.72763*0.7273
03/13/2018 15:30:00*0.72733*0.72732*0.72749*0.7272
03/13/2018 15:35:00*0.72732*0.7272*0.72754*0.72712
03/13/2018 15:40:00*0.7272*0.72705*0.72726*0.72686
03/13/2018 15:45:00*0.72705*0.72724*0.72724*0.72664
03/13/2018 15:50:00*0.72724*0.7271*0.72731*0.72709
03/13/2018 15:55:00*0.7271*0.72761*0.72787*0.727
03/13/2018 16:00:00*0.72761*0.72778*0.72791*0.72749
03/13/2018 16:05:00*0.72778*0.7275*0.7279*0.72747
03/13/2018 16:10:00*0.7275*0.72744*0.7278*0.72742
03/13/2018 16:15:00*0.72744*0.72752*0.7276*0.72741
03/13/2018 16:20:00*0.72752*0.72755*0.72764*0.72746
03/13/2018 16:25:00*0.72755*0.72761*0.72774*0.72754
03/13/2018 16:30:00*0.72761*0.72757*0.72762*0.72755
03/13/2018 16:35:00*0.72757*0.7277*0.7277*0.72753
03/13/2018 16:40:00*0.7277*0.72759*0.7277*0.72757
03/13/2018 16:45:00*0.72759*0.72787*0.72787*0.72753
03/13/2018 16:50:00*0.72787*0.72752*0.72787*0.7274
03/13/2018 16:55:00*0.72752*0.72742*0.72752*0.72736
03/13/2018 17:00:00*0.72742*0.72775*0.7279*0.72716
