03/11/2018 17:05:00*0.74125*0.7415*0.7415*0.74125
03/11/2018 17:10:00*0.7415*0.74184*0.7419*0.7415
03/11/2018 17:15:00*0.74184*0.7418*0.74184*0.7418
03/11/2018 17:20:00*0.7418*0.74192*0.74192*0.7418
03/11/2018 17:25:00*0.74192*0.74174*0.74192*0.74174
03/11/2018 17:30:00*0.74174*0.74196*0.74196*0.74174
03/11/2018 17:35:00*0.74196*0.74187*0.74196*0.74181
03/11/2018 17:40:00*0.74187*0.7419*0.74195*0.74187
03/11/2018 17:45:00*0.7419*0.74189*0.74203*0.74188
03/11/2018 17:50:00*0.74189*0.7421*0.7421*0.74189
03/11/2018 17:55:00*0.7421*0.74167*0.7421*0.74167
03/11/2018 18:00:00*0.74167*0.7419*0.74195*0.74165
03/11/2018 18:05:00*0.7419*0.74205*0.74205*0.74178
03/11/2018 18:10:00*0.74205*0.742*0.74205*0.74195
03/11/2018 18:15:00*0.742*0.742*0.7421*0.7419
03/11/2018 18:20:00*0.742*0.74221*0.74221*0.74195
03/11/2018 18:25:00*0.74221*0.74185*0.74221*0.7418
03/11/2018 18:30:00*0.74185*0.7419*0.74191*0.74185
03/11/2018 18:35:00*0.7419*0.74185*0.74195*0.74185
03/11/2018 18:40:00*0.74185*0.7417*0.74185*0.7417
03/11/2018 18:45:00*0.7417*0.7419*0.742*0.7417
03/11/2018 18:50:00*0.7419*0.7419*0.7419*0.7418
03/11/2018 18:55:00*0.7419*0.74196*0.74196*0.74185
03/11/2018 19:00:00*0.74196*0.74187*0.74196*0.74185
03/11/2018 19:05:00*0.74187*0.74197*0.74202*0.74187
03/11/2018 19:10:00*0.74197*0.7421*0.74216*0.74196
03/11/2018 19:15:00*0.7421*0.74195*0.7421*0.74193
03/11/2018 19:20:00*0.74195*0.74185*0.74202*0.74185
03/11/2018 19:25:00*0.74185*0.7418*0.74185*0.74168
03/11/2018 19:30:00*0.7418*0.74183*0.74188*0.74178
03/11/2018 19:35:00*0.74183*0.7418*0.74183*0.74171
03/11/2018 19:40:00*0.7418*0.74178*0.74188*0.74165
03/11/2018 19:45:00*0.74178*0.7418*0.74183*0.74155
03/11/2018 19:50:00*0.7418*0.7419*0.74191*0.74174
03/11/2018 19:55:00*0.7419*0.74185*0.7419*0.74175
03/11/2018 20:00:00*0.74185*0.74178*0.7419*0.74176
03/11/2018 20:05:00*0.74178*0.74173*0.74188*0.74171
03/11/2018 20:10:00*0.74173*0.74186*0.74188*0.74162
03/11/2018 20:15:00*0.74186*0.7419*0.74192*0.74184
03/11/2018 20:20:00*0.7419*0.74183*0.7419*0.74169
03/11/2018 20:25:00*0.74183*0.74191*0.742*0.74175
03/11/2018 20:30:00*0.74191*0.74192*0.74194*0.74181
03/11/2018 20:35:00*0.74192*0.74174*0.74192*0.74171
03/11/2018 20:40:00*0.74174*0.7417*0.74176*0.74166
03/11/2018 20:45:00*0.7417*0.74165*0.74173*0.74161
03/11/2018 20:50:00*0.74165*0.74159*0.74172*0.74159
03/11/2018 20:55:00*0.74159*0.74147*0.74164*0.74147
03/11/2018 21:00:00*0.74147*0.74152*0.74157*0.74145
03/11/2018 21:05:00*0.74152*0.74174*0.74175*0.74152
03/11/2018 21:10:00*0.74174*0.74191*0.74191*0.7417
03/11/2018 21:15:00*0.74191*0.74202*0.74205*0.74186
03/11/2018 21:20:00*0.74202*0.74195*0.74208*0.74184
03/11/2018 21:25:00*0.74195*0.742*0.742*0.74185
03/11/2018 21:30:00*0.742*0.74195*0.742*0.74185
03/11/2018 21:35:00*0.74195*0.74186*0.7421*0.74176
03/11/2018 21:40:00*0.74186*0.7417*0.74186*0.7416
03/11/2018 21:45:00*0.7417*0.7417*0.74171*0.7416
03/11/2018 21:50:00*0.7417*0.74157*0.74175*0.74157
03/11/2018 21:55:00*0.74157*0.74147*0.74168*0.74147
03/11/2018 22:00:00*0.74147*0.7415*0.74152*0.74137
03/11/2018 22:05:00*0.7415*0.74145*0.74157*0.74139
03/11/2018 22:10:00*0.74145*0.74145*0.74146*0.74138
03/11/2018 22:15:00*0.74145*0.7415*0.74151*0.74135
03/11/2018 22:20:00*0.7415*0.74138*0.7415*0.74133
03/11/2018 22:25:00*0.74138*0.74142*0.74142*0.74134
03/11/2018 22:30:00*0.74142*0.74166*0.74175*0.7414
03/11/2018 22:35:00*0.74166*0.74157*0.74171*0.74156
03/11/2018 22:40:00*0.74157*0.74151*0.74158*0.74144
03/11/2018 22:45:00*0.74151*0.7416*0.74162*0.74148
03/11/2018 22:50:00*0.7416*0.7415*0.7416*0.74147
03/11/2018 22:55:00*0.7415*0.74141*0.74158*0.7414
03/11/2018 23:00:00*0.74141*0.74147*0.74148*0.74134
03/11/2018 23:05:00*0.74147*0.74147*0.74151*0.7414
03/11/2018 23:10:00*0.74147*0.74138*0.74148*0.74132
03/11/2018 23:15:00*0.74138*0.74138*0.74142*0.74135
03/11/2018 23:20:00*0.74138*0.74144*0.74151*0.74136
03/11/2018 23:25:00*0.74144*0.74143*0.7415*0.74141
03/11/2018 23:30:00*0.74143*0.74145*0.74159*0.74143
03/11/2018 23:35:00*0.74145*0.7415*0.74156*0.74132
03/11/2018 23:40:00*0.7415*0.74155*0.74156*0.7415
03/11/2018 23:45:00*0.74155*0.74154*0.7416*0.74151
03/11/2018 23:50:00*0.74154*0.74145*0.74154*0.74143
03/11/2018 23:55:00*0.74145*0.74143*0.74147*0.74142
03/12/2018 00:00:00*0.74143*0.74142*0.74145*0.74136
03/12/2018 00:05:00*0.74142*0.74141*0.74142*0.74135
03/12/2018 00:10:00*0.74141*0.74143*0.74149*0.74138
03/12/2018 00:15:00*0.74143*0.74148*0.74148*0.74143
03/12/2018 00:20:00*0.74148*0.74127*0.74148*0.74123
03/12/2018 00:25:00*0.74127*0.74131*0.74136*0.74125
03/12/2018 00:30:00*0.74131*0.74129*0.74135*0.74123
03/12/2018 00:35:00*0.74129*0.74112*0.74133*0.74108
03/12/2018 00:40:00*0.74112*0.74108*0.74112*0.74098
03/12/2018 00:45:00*0.74108*0.74109*0.74112*0.74103
03/12/2018 00:50:00*0.74109*0.7411*0.74116*0.74106
03/12/2018 00:55:00*0.7411*0.74105*0.74115*0.74099
03/12/2018 01:00:00*0.74105*0.74106*0.74107*0.74096
03/12/2018 01:05:00*0.74106*0.74108*0.74117*0.74103
03/12/2018 01:10:00*0.74108*0.7412*0.74128*0.74106
03/12/2018 01:15:00*0.7412*0.7415*0.7415*0.74118
03/12/2018 01:20:00*0.7415*0.74146*0.74153*0.74145
03/12/2018 01:25:00*0.74146*0.7414*0.7415*0.7414
03/12/2018 01:30:00*0.7414*0.74143*0.74147*0.74138
03/12/2018 01:35:00*0.74143*0.74132*0.74143*0.74132
03/12/2018 01:40:00*0.74132*0.74137*0.7414*0.74132
03/12/2018 01:45:00*0.74137*0.74147*0.74155*0.74136
03/12/2018 01:50:00*0.74147*0.74136*0.7415*0.74135
03/12/2018 01:55:00*0.74136*0.74132*0.74141*0.74132
03/12/2018 02:00:00*0.74132*0.7413*0.74137*0.74125
03/12/2018 02:05:00*0.7413*0.7414*0.74148*0.74122
03/12/2018 02:10:00*0.7414*0.7413*0.74147*0.7413
03/12/2018 02:15:00*0.7413*0.7414*0.7414*0.74126
03/12/2018 02:20:00*0.7414*0.74139*0.74141*0.7413
03/12/2018 02:25:00*0.74139*0.74135*0.74146*0.7413
03/12/2018 02:30:00*0.74135*0.74136*0.74145*0.74135
03/12/2018 02:35:00*0.74136*0.74137*0.74145*0.74125
03/12/2018 02:40:00*0.74137*0.74139*0.74152*0.74134
03/12/2018 02:45:00*0.74139*0.74117*0.74141*0.74112
03/12/2018 02:50:00*0.74117*0.74125*0.74128*0.7411
03/12/2018 02:55:00*0.74125*0.74128*0.74134*0.7412
03/12/2018 03:00:00*0.74128*0.74117*0.74132*0.74113
03/12/2018 03:05:00*0.74117*0.74125*0.74142*0.74115
03/12/2018 03:10:00*0.74125*0.74104*0.74131*0.74102
03/12/2018 03:15:00*0.74104*0.74052*0.74106*0.74052
03/12/2018 03:20:00*0.74052*0.74064*0.74078*0.74036
03/12/2018 03:25:00*0.74064*0.7407*0.74101*0.74064
03/12/2018 03:30:00*0.7407*0.7406*0.74087*0.74051
03/12/2018 03:35:00*0.7406*0.74054*0.74066*0.74048
03/12/2018 03:40:00*0.74054*0.74057*0.7407*0.7404
03/12/2018 03:45:00*0.74057*0.74044*0.74066*0.74027
03/12/2018 03:50:00*0.74044*0.74038*0.74056*0.74019
03/12/2018 03:55:00*0.74038*0.7405*0.74061*0.74035
03/12/2018 04:00:00*0.7405*0.74083*0.74086*0.7405
03/12/2018 04:05:00*0.74083*0.74088*0.74107*0.74062
03/12/2018 04:10:00*0.74088*0.74058*0.7409*0.74052
03/12/2018 04:15:00*0.74058*0.74099*0.74099*0.74058
03/12/2018 04:20:00*0.74099*0.74077*0.74103*0.74072
03/12/2018 04:25:00*0.74077*0.74046*0.74079*0.74041
03/12/2018 04:30:00*0.74046*0.74051*0.74065*0.74042
03/12/2018 04:35:00*0.74051*0.74013*0.74063*0.74011
03/12/2018 04:40:00*0.74013*0.74013*0.74021*0.74002
03/12/2018 04:45:00*0.74013*0.74021*0.74037*0.74006
03/12/2018 04:50:00*0.74021*0.7401*0.74029*0.74004
03/12/2018 04:55:00*0.7401*0.74021*0.74024*0.73995
03/12/2018 05:00:00*0.74021*0.73987*0.74032*0.73987
03/12/2018 05:05:00*0.73987*0.74033*0.74037*0.73985
03/12/2018 05:10:00*0.74033*0.74014*0.74033*0.74007
03/12/2018 05:15:00*0.74014*0.74015*0.74019*0.74002
03/12/2018 05:20:00*0.74015*0.74011*0.74025*0.74006
03/12/2018 05:25:00*0.74011*0.74016*0.74019*0.74001
03/12/2018 05:30:00*0.74016*0.74017*0.74031*0.74013
03/12/2018 05:35:00*0.74017*0.74023*0.74034*0.74005
03/12/2018 05:40:00*0.74023*0.74039*0.74046*0.74017
03/12/2018 05:45:00*0.74039*0.74009*0.7404*0.74003
03/12/2018 05:50:00*0.74009*0.73998*0.74011*0.73993
03/12/2018 05:55:00*0.73998*0.74024*0.74025*0.73996
03/12/2018 06:00:00*0.74024*0.74038*0.74048*0.74023
03/12/2018 06:05:00*0.74038*0.74028*0.7404*0.74016
03/12/2018 06:10:00*0.74028*0.73995*0.74029*0.73989
03/12/2018 06:15:00*0.73995*0.74012*0.74025*0.73995
03/12/2018 06:20:00*0.74012*0.7401*0.74014*0.73996
03/12/2018 06:25:00*0.7401*0.73982*0.7402*0.73982
03/12/2018 06:30:00*0.73982*0.73986*0.73989*0.73967
03/12/2018 06:35:00*0.73986*0.73995*0.74008*0.73985
03/12/2018 06:40:00*0.73995*0.74025*0.74025*0.73995
03/12/2018 06:45:00*0.74025*0.7403*0.74037*0.7402
03/12/2018 06:50:00*0.7403*0.74022*0.74031*0.7401
03/12/2018 06:55:00*0.74022*0.74013*0.7403*0.74009
03/12/2018 07:00:00*0.74013*0.74035*0.7404*0.74009
03/12/2018 07:05:00*0.74035*0.74039*0.74048*0.74029
03/12/2018 07:10:00*0.74039*0.74041*0.74048*0.74023
03/12/2018 07:15:00*0.74041*0.74031*0.74048*0.7402
03/12/2018 07:20:00*0.74031*0.7403*0.74037*0.74025
03/12/2018 07:25:00*0.7403*0.74041*0.74046*0.74024
03/12/2018 07:30:00*0.74041*0.73992*0.74043*0.73984
03/12/2018 07:35:00*0.73992*0.74003*0.74025*0.73992
03/12/2018 07:40:00*0.74003*0.74002*0.74023*0.73999
03/12/2018 07:45:00*0.74002*0.74021*0.74028*0.74
03/12/2018 07:50:00*0.74021*0.74031*0.74035*0.7401
03/12/2018 07:55:00*0.74031*0.74053*0.74078*0.74029
03/12/2018 08:00:00*0.74053*0.74024*0.74058*0.74016
03/12/2018 08:05:00*0.74024*0.74032*0.74046*0.74019
03/12/2018 08:10:00*0.74032*0.74041*0.74055*0.74027
03/12/2018 08:15:00*0.74041*0.74025*0.74043*0.74015
03/12/2018 08:20:00*0.74025*0.74021*0.74048*0.74017
03/12/2018 08:25:00*0.74021*0.7401*0.74022*0.74002
03/12/2018 08:30:00*0.7401*0.74011*0.7402*0.74001
03/12/2018 08:35:00*0.74011*0.74026*0.74026*0.74003
03/12/2018 08:40:00*0.74026*0.74024*0.74029*0.74014
03/12/2018 08:45:00*0.74024*0.7402*0.74028*0.74013
03/12/2018 08:50:00*0.7402*0.74019*0.74027*0.7401
03/12/2018 08:55:00*0.74019*0.74002*0.74025*0.73998
03/12/2018 09:00:00*0.74002*0.74006*0.74014*0.73988
03/12/2018 09:05:00*0.74006*0.74*0.74028*0.73997
03/12/2018 09:10:00*0.74*0.73997*0.74011*0.7399
03/12/2018 09:15:00*0.73997*0.73985*0.74002*0.73962
03/12/2018 09:20:00*0.73985*0.74013*0.74017*0.73983
03/12/2018 09:25:00*0.74013*0.74*0.74024*0.73992
03/12/2018 09:30:00*0.74*0.74029*0.74035*0.73992
03/12/2018 09:35:00*0.74029*0.74037*0.74054*0.74003
03/12/2018 09:40:00*0.74037*0.74036*0.74058*0.74032
03/12/2018 09:45:00*0.74036*0.74065*0.74065*0.74021
03/12/2018 09:50:00*0.74065*0.7404*0.74068*0.74036
03/12/2018 09:55:00*0.7404*0.74006*0.74055*0.73999
03/12/2018 10:00:00*0.74006*0.73965*0.74006*0.73956
03/12/2018 10:05:00*0.73965*0.7394*0.73976*0.7394
03/12/2018 10:10:00*0.7394*0.73956*0.73979*0.7394
03/12/2018 10:15:00*0.73956*0.73944*0.73972*0.73935
03/12/2018 10:20:00*0.73944*0.73952*0.73952*0.73936
03/12/2018 10:25:00*0.73952*0.73939*0.73962*0.73925
03/12/2018 10:30:00*0.73939*0.73973*0.73988*0.73936
03/12/2018 10:35:00*0.73973*0.73939*0.73973*0.73927
03/12/2018 10:40:00*0.73939*0.73909*0.73945*0.73906
03/12/2018 10:45:00*0.73909*0.73967*0.73969*0.73905
03/12/2018 10:50:00*0.73967*0.73939*0.73989*0.73928
03/12/2018 10:55:00*0.73939*0.73919*0.73952*0.73912
03/12/2018 11:00:00*0.73919*0.73911*0.73927*0.73907
03/12/2018 11:05:00*0.73911*0.73909*0.73933*0.73906
03/12/2018 11:10:00*0.73909*0.73858*0.73918*0.73857
03/12/2018 11:15:00*0.73858*0.73865*0.73876*0.73852
03/12/2018 11:20:00*0.73865*0.73878*0.73881*0.7385
03/12/2018 11:25:00*0.73878*0.7382*0.73885*0.73818
03/12/2018 11:30:00*0.7382*0.73788*0.73847*0.73785
03/12/2018 11:35:00*0.73788*0.73827*0.73834*0.73785
03/12/2018 11:40:00*0.73827*0.73851*0.73851*0.73824
03/12/2018 11:45:00*0.73851*0.73867*0.73884*0.73851
03/12/2018 11:50:00*0.73867*0.73864*0.73872*0.73833
03/12/2018 11:55:00*0.73864*0.73845*0.73867*0.73816
03/12/2018 12:00:00*0.73845*0.739*0.73906*0.73831
03/12/2018 12:05:00*0.739*0.73864*0.73917*0.73863
03/12/2018 12:10:00*0.73864*0.73882*0.73883*0.73837
03/12/2018 12:15:00*0.73882*0.73917*0.73918*0.73875
03/12/2018 12:20:00*0.73917*0.73888*0.73922*0.73869
03/12/2018 12:25:00*0.73888*0.7391*0.73923*0.73882
03/12/2018 12:30:00*0.7391*0.73891*0.73918*0.73886
03/12/2018 12:35:00*0.73891*0.739*0.73909*0.73889
03/12/2018 12:40:00*0.739*0.7391*0.7392*0.73883
03/12/2018 12:45:00*0.7391*0.739*0.73915*0.73897
03/12/2018 12:50:00*0.739*0.73892*0.73903*0.73891
03/12/2018 12:55:00*0.73892*0.73882*0.73905*0.73878
03/12/2018 13:00:00*0.73882*0.73856*0.73894*0.73854
03/12/2018 13:05:00*0.73856*0.7386*0.73882*0.73845
03/12/2018 13:10:00*0.7386*0.7383*0.7387*0.7383
03/12/2018 13:15:00*0.7383*0.73825*0.7383*0.73814
03/12/2018 13:20:00*0.73825*0.73795*0.73831*0.73785
03/12/2018 13:25:00*0.73795*0.73795*0.73833*0.7378
03/12/2018 13:30:00*0.73795*0.73815*0.73824*0.73795
03/12/2018 13:35:00*0.73815*0.738*0.7382*0.73791
03/12/2018 13:40:00*0.738*0.73797*0.73805*0.73786
03/12/2018 13:45:00*0.73797*0.73806*0.7381*0.7379
03/12/2018 13:50:00*0.73806*0.73817*0.73825*0.73805
03/12/2018 13:55:00*0.73817*0.73804*0.73826*0.738
03/12/2018 14:00:00*0.73804*0.73795*0.7383*0.73792
03/12/2018 14:05:00*0.73795*0.738*0.73807*0.73791
03/12/2018 14:10:00*0.738*0.73801*0.73809*0.73797
03/12/2018 14:15:00*0.73801*0.73781*0.73801*0.73771
03/12/2018 14:20:00*0.73781*0.73784*0.73791*0.73745
03/12/2018 14:25:00*0.73784*0.73771*0.73797*0.73758
03/12/2018 14:30:00*0.73771*0.73782*0.73794*0.73768
03/12/2018 14:35:00*0.73782*0.73749*0.73784*0.73747
03/12/2018 14:40:00*0.73749*0.73752*0.73758*0.7374
03/12/2018 14:45:00*0.73752*0.73748*0.73757*0.7374
03/12/2018 14:50:00*0.73748*0.73757*0.73767*0.73735
03/12/2018 14:55:00*0.73757*0.73738*0.73757*0.73731
03/12/2018 15:00:00*0.73738*0.73751*0.73762*0.73726
03/12/2018 15:05:00*0.73751*0.73743*0.73774*0.73742
03/12/2018 15:10:00*0.73743*0.73755*0.7376*0.73731
03/12/2018 15:15:00*0.73755*0.73751*0.73765*0.73749
03/12/2018 15:20:00*0.73751*0.73783*0.73786*0.73751
03/12/2018 15:25:00*0.73783*0.73792*0.738*0.73775
03/12/2018 15:30:00*0.73792*0.73805*0.73805*0.73791
03/12/2018 15:35:00*0.73805*0.73809*0.73813*0.73793
03/12/2018 15:40:00*0.73809*0.7378*0.73812*0.73779
03/12/2018 15:45:00*0.7378*0.73788*0.73812*0.7378
03/12/2018 15:50:00*0.73788*0.73804*0.73806*0.73788
03/12/2018 15:55:00*0.73804*0.73771*0.73804*0.73771
03/12/2018 16:00:00*0.73771*0.73791*0.73792*0.73763
03/12/2018 16:05:00*0.73791*0.73768*0.73791*0.73764
03/12/2018 16:10:00*0.73768*0.73777*0.73777*0.73754
03/12/2018 16:15:00*0.73777*0.73763*0.73781*0.7376
03/12/2018 16:20:00*0.73763*0.73775*0.73776*0.7376
03/12/2018 16:25:00*0.73775*0.73739*0.73777*0.73732
03/12/2018 16:30:00*0.73739*0.73728*0.73743*0.73724
03/12/2018 16:35:00*0.73728*0.73751*0.73751*0.73721
03/12/2018 16:40:00*0.73751*0.7374*0.73751*0.73737
03/12/2018 16:45:00*0.7374*0.73749*0.73756*0.7373
03/12/2018 16:50:00*0.73749*0.73754*0.73757*0.73746
03/12/2018 16:55:00*0.73754*0.73742*0.73754*0.73735
03/12/2018 17:00:00*0.73742*0.73757*0.73757*0.73735
