03/08/2018 17:05:00*0.73715*0.737*0.73715*0.7369
03/08/2018 17:10:00*0.737*0.7372*0.73722*0.73697
03/08/2018 17:15:00*0.7372*0.73686*0.73758*0.73658
03/08/2018 17:20:00*0.73686*0.73695*0.73703*0.7368
03/08/2018 17:25:00*0.73695*0.73648*0.73698*0.73646
03/08/2018 17:30:00*0.73648*0.73637*0.73668*0.73634
03/08/2018 17:35:00*0.73637*0.73675*0.73683*0.73637
03/08/2018 17:40:00*0.73675*0.7369*0.7369*0.7365
03/08/2018 17:45:00*0.7369*0.73685*0.73694*0.73673
03/08/2018 17:50:00*0.73685*0.73709*0.73735*0.73685
03/08/2018 17:55:00*0.73709*0.73723*0.7374*0.73709
03/08/2018 18:00:00*0.73723*0.73745*0.73745*0.73695
03/08/2018 18:05:00*0.73745*0.73716*0.73745*0.7371
03/08/2018 18:10:00*0.73716*0.73727*0.73733*0.73715
03/08/2018 18:15:00*0.73727*0.73711*0.7374*0.7371
03/08/2018 18:20:00*0.73711*0.73717*0.73719*0.7371
03/08/2018 18:25:00*0.73717*0.73727*0.73736*0.73717
03/08/2018 18:30:00*0.73727*0.73737*0.7375*0.73727
03/08/2018 18:35:00*0.73737*0.73757*0.73764*0.73737
03/08/2018 18:40:00*0.73757*0.73765*0.7377*0.73743
03/08/2018 18:45:00*0.73765*0.73761*0.73767*0.73758
03/08/2018 18:50:00*0.73761*0.73759*0.7377*0.73755
03/08/2018 18:55:00*0.73759*0.73754*0.73759*0.73746
03/08/2018 19:00:00*0.73754*0.73748*0.73758*0.73742
03/08/2018 19:05:00*0.73748*0.73729*0.7375*0.73727
03/08/2018 19:10:00*0.73729*0.73732*0.73736*0.73711
03/08/2018 19:15:00*0.73732*0.73724*0.73747*0.7372
03/08/2018 19:20:00*0.73724*0.73687*0.73731*0.73685
03/08/2018 19:25:00*0.73687*0.7371*0.73719*0.73687
03/08/2018 19:30:00*0.7371*0.737*0.73714*0.737
03/08/2018 19:35:00*0.737*0.73713*0.73728*0.737
03/08/2018 19:40:00*0.73713*0.73708*0.7372*0.73708
03/08/2018 19:45:00*0.73708*0.73714*0.73719*0.73704
03/08/2018 19:50:00*0.73714*0.73736*0.73736*0.73705
03/08/2018 19:55:00*0.73736*0.73797*0.73805*0.73735
03/08/2018 20:00:00*0.73797*0.73782*0.73797*0.73779
03/08/2018 20:05:00*0.73782*0.73795*0.73799*0.7378
03/08/2018 20:10:00*0.73795*0.73792*0.73818*0.73789
03/08/2018 20:15:00*0.73792*0.73809*0.7381*0.7379
03/08/2018 20:20:00*0.73809*0.73824*0.73834*0.73804
03/08/2018 20:25:00*0.73824*0.73832*0.73848*0.73822
03/08/2018 20:30:00*0.73832*0.73832*0.73838*0.73826
03/08/2018 20:35:00*0.73832*0.73842*0.73845*0.73811
03/08/2018 20:40:00*0.73842*0.73833*0.73858*0.7383
03/08/2018 20:45:00*0.73833*0.73807*0.73833*0.73802
03/08/2018 20:50:00*0.73807*0.73806*0.7382*0.73797
03/08/2018 20:55:00*0.73806*0.73816*0.73816*0.73792
03/08/2018 21:00:00*0.73816*0.73799*0.73819*0.73799
03/08/2018 21:05:00*0.73799*0.73791*0.73812*0.7379
03/08/2018 21:10:00*0.73791*0.7379*0.73799*0.73775
03/08/2018 21:15:00*0.7379*0.73786*0.73803*0.73778
03/08/2018 21:20:00*0.73786*0.7375*0.7379*0.73745
03/08/2018 21:25:00*0.7375*0.7375*0.73752*0.7374
03/08/2018 21:30:00*0.7375*0.73755*0.73761*0.73747
03/08/2018 21:35:00*0.73755*0.73745*0.73755*0.73741
03/08/2018 21:40:00*0.73745*0.73761*0.73761*0.73739
03/08/2018 21:45:00*0.73761*0.73753*0.73763*0.73751
03/08/2018 21:50:00*0.73753*0.73749*0.73759*0.73747
03/08/2018 21:55:00*0.73749*0.73736*0.73758*0.73732
03/08/2018 22:00:00*0.73736*0.73735*0.73744*0.73722
03/08/2018 22:05:00*0.73735*0.73716*0.73735*0.73714
03/08/2018 22:10:00*0.73716*0.7372*0.73725*0.73715
03/08/2018 22:15:00*0.7372*0.7373*0.73736*0.73715
03/08/2018 22:20:00*0.7373*0.73725*0.7373*0.73719
03/08/2018 22:25:00*0.73725*0.7374*0.73745*0.73725
03/08/2018 22:30:00*0.7374*0.7375*0.73755*0.73735
03/08/2018 22:35:00*0.7375*0.73745*0.7375*0.7374
03/08/2018 22:40:00*0.73745*0.73735*0.73755*0.7373
03/08/2018 22:45:00*0.73735*0.7373*0.7374*0.7373
03/08/2018 22:50:00*0.7373*0.7372*0.7373*0.7372
03/08/2018 22:55:00*0.7372*0.73735*0.73735*0.7372
03/08/2018 23:00:00*0.73735*0.73745*0.73755*0.7373
03/08/2018 23:05:00*0.73745*0.73751*0.73756*0.73745
03/08/2018 23:10:00*0.73751*0.73755*0.73764*0.73742
03/08/2018 23:15:00*0.73755*0.73771*0.73774*0.73746
03/08/2018 23:20:00*0.73771*0.7377*0.73777*0.73763
03/08/2018 23:25:00*0.7377*0.73766*0.73775*0.73756
03/08/2018 23:30:00*0.73766*0.7376*0.73767*0.73752
03/08/2018 23:35:00*0.7376*0.73776*0.73779*0.7376
03/08/2018 23:40:00*0.73776*0.73794*0.73794*0.73764
03/08/2018 23:45:00*0.73794*0.73788*0.73797*0.73783
03/08/2018 23:50:00*0.73788*0.73796*0.73798*0.73787
03/08/2018 23:55:00*0.73796*0.73786*0.73799*0.73785
03/09/2018 00:05:00*0.73803*0.73796*0.73804*0.73792
03/09/2018 00:10:00*0.73796*0.738*0.73801*0.73792
03/09/2018 00:15:00*0.738*0.73805*0.73808*0.73794
03/09/2018 00:20:00*0.73805*0.73802*0.73808*0.73798
03/09/2018 00:25:00*0.73802*0.7378*0.73805*0.7378
03/09/2018 00:30:00*0.7378*0.73785*0.7379*0.73777
03/09/2018 00:35:00*0.73785*0.73795*0.73795*0.7378
03/09/2018 00:40:00*0.73795*0.73791*0.73805*0.7379
03/09/2018 00:45:00*0.73791*0.73795*0.73803*0.73785
03/09/2018 00:50:00*0.73795*0.7381*0.73815*0.7379
03/09/2018 00:55:00*0.7381*0.73805*0.73811*0.738
03/09/2018 01:00:00*0.73805*0.738*0.73808*0.73796
03/09/2018 01:05:00*0.738*0.73785*0.738*0.73782
03/09/2018 01:10:00*0.73785*0.7379*0.738*0.73777
03/09/2018 01:15:00*0.7379*0.73813*0.73815*0.7379
03/09/2018 01:20:00*0.73813*0.7383*0.73837*0.73813
03/09/2018 01:25:00*0.7383*0.73806*0.73835*0.73805
03/09/2018 01:30:00*0.73806*0.73814*0.73817*0.738
03/09/2018 01:35:00*0.73814*0.73805*0.73814*0.73798
03/09/2018 01:40:00*0.73805*0.73797*0.73811*0.73796
03/09/2018 01:45:00*0.73797*0.738*0.73816*0.73795
03/09/2018 01:50:00*0.738*0.73801*0.73813*0.73798
03/09/2018 01:55:00*0.73801*0.73802*0.73806*0.73798
03/09/2018 02:00:00*0.73802*0.73789*0.73802*0.73789
03/09/2018 02:05:00*0.73789*0.73769*0.73822*0.73763
03/09/2018 02:10:00*0.73769*0.73757*0.73772*0.73756
03/09/2018 02:15:00*0.73757*0.73786*0.73789*0.73755
03/09/2018 02:20:00*0.73786*0.73784*0.73798*0.73768
03/09/2018 02:25:00*0.73784*0.7381*0.7382*0.73779
03/09/2018 02:30:00*0.7381*0.73797*0.7381*0.73791
03/09/2018 02:35:00*0.73797*0.73801*0.73811*0.73785
03/09/2018 02:40:00*0.73801*0.73787*0.7382*0.73783
03/09/2018 02:45:00*0.73787*0.73791*0.73805*0.73777
03/09/2018 02:50:00*0.73791*0.73793*0.73806*0.73785
03/09/2018 02:55:00*0.73793*0.73779*0.73799*0.73775
03/09/2018 03:00:00*0.73779*0.73777*0.73804*0.73772
03/09/2018 03:05:00*0.73777*0.7383*0.73832*0.73752
03/09/2018 03:10:00*0.7383*0.73864*0.73878*0.7383
03/09/2018 03:15:00*0.73864*0.73857*0.73877*0.73846
03/09/2018 03:20:00*0.73857*0.73895*0.73898*0.73852
03/09/2018 03:25:00*0.73895*0.73937*0.73944*0.73895
03/09/2018 03:30:00*0.73937*0.73921*0.7394*0.73917
03/09/2018 03:35:00*0.73921*0.73885*0.73926*0.73876
03/09/2018 03:40:00*0.73885*0.73855*0.73885*0.73842
03/09/2018 03:45:00*0.73855*0.73894*0.73896*0.73851
03/09/2018 03:50:00*0.73894*0.73861*0.73918*0.73849
03/09/2018 03:55:00*0.73861*0.73865*0.7388*0.73834
03/09/2018 04:00:00*0.73865*0.73867*0.73879*0.73853
03/09/2018 04:05:00*0.73867*0.73852*0.73867*0.73832
03/09/2018 04:10:00*0.73852*0.73792*0.73857*0.73786
03/09/2018 04:15:00*0.73792*0.73796*0.73807*0.73739
03/09/2018 04:20:00*0.73796*0.73805*0.73814*0.73775
03/09/2018 04:25:00*0.73805*0.7379*0.73814*0.73771
03/09/2018 04:30:00*0.7379*0.73763*0.73791*0.73762
03/09/2018 04:35:00*0.73763*0.73729*0.7377*0.73703
03/09/2018 04:40:00*0.73729*0.7372*0.7375*0.73713
03/09/2018 04:45:00*0.7372*0.73718*0.73728*0.73693
03/09/2018 04:50:00*0.73718*0.73739*0.73739*0.73718
03/09/2018 04:55:00*0.73739*0.73767*0.73768*0.73734
03/09/2018 05:00:00*0.73767*0.73798*0.73838*0.73766
03/09/2018 05:05:00*0.73798*0.73796*0.73817*0.73772
03/09/2018 05:10:00*0.73796*0.73803*0.73816*0.73792
03/09/2018 05:15:00*0.73803*0.73772*0.73805*0.73768
03/09/2018 05:20:00*0.73772*0.73764*0.73777*0.73755
03/09/2018 05:25:00*0.73764*0.73789*0.73797*0.73762
03/09/2018 05:30:00*0.73789*0.73797*0.73805*0.7377
03/09/2018 05:35:00*0.73797*0.73792*0.73805*0.73775
03/09/2018 05:40:00*0.73792*0.73787*0.73793*0.73762
03/09/2018 05:45:00*0.73787*0.73776*0.73796*0.73765
03/09/2018 05:50:00*0.73776*0.73811*0.7382*0.73775
03/09/2018 05:55:00*0.73811*0.7379*0.73812*0.73781
03/09/2018 06:00:00*0.7379*0.73804*0.73813*0.73781
03/09/2018 06:05:00*0.73804*0.73798*0.73813*0.73784
03/09/2018 06:10:00*0.73798*0.73836*0.73838*0.73793
03/09/2018 06:15:00*0.73836*0.73808*0.73859*0.73808
03/09/2018 06:20:00*0.73808*0.73833*0.73843*0.73802
03/09/2018 06:25:00*0.73833*0.73837*0.73846*0.7383
03/09/2018 06:30:00*0.73837*0.73836*0.73843*0.7382
03/09/2018 06:35:00*0.73836*0.7383*0.73836*0.73811
03/09/2018 06:40:00*0.7383*0.73813*0.73831*0.73807
03/09/2018 06:45:00*0.73813*0.73816*0.73825*0.73806
03/09/2018 06:50:00*0.73816*0.73761*0.73825*0.73761
03/09/2018 06:55:00*0.73761*0.7374*0.73773*0.73735
03/09/2018 07:00:00*0.7374*0.73792*0.73805*0.7374
03/09/2018 07:05:00*0.73792*0.73768*0.73799*0.73767
03/09/2018 07:10:00*0.73768*0.73765*0.73778*0.73755
03/09/2018 07:15:00*0.73765*0.73803*0.73811*0.73763
03/09/2018 07:20:00*0.73803*0.73805*0.73816*0.73795
03/09/2018 07:25:00*0.73805*0.7379*0.7381*0.73776
03/09/2018 07:30:00*0.7379*0.73815*0.73815*0.73784
03/09/2018 07:35:00*0.73815*0.73836*0.73838*0.73797
03/09/2018 07:40:00*0.73836*0.73874*0.73887*0.73836
03/09/2018 07:45:00*0.73874*0.73853*0.73882*0.73837
03/09/2018 07:50:00*0.73853*0.73839*0.73857*0.73798
03/09/2018 07:55:00*0.73839*0.73827*0.73849*0.7382
03/09/2018 08:00:00*0.73827*0.73825*0.73835*0.7381
03/09/2018 08:05:00*0.73825*0.73843*0.73846*0.73825
03/09/2018 08:10:00*0.73843*0.73842*0.73852*0.73828
03/09/2018 08:15:00*0.73842*0.73775*0.73851*0.73773
03/09/2018 08:20:00*0.73775*0.73752*0.73786*0.73749
03/09/2018 08:25:00*0.73752*0.73808*0.73819*0.73745
03/09/2018 08:30:00*0.73808*0.73751*0.73865*0.7374
03/09/2018 08:35:00*0.73751*0.73985*0.74139*0.73751
03/09/2018 08:40:00*0.73985*0.73954*0.74014*0.73912
03/09/2018 08:45:00*0.73954*0.7399*0.74013*0.73906
03/09/2018 08:50:00*0.7399*0.73937*0.74007*0.73921
03/09/2018 08:55:00*0.73937*0.73969*0.73981*0.73915
03/09/2018 09:00:00*0.73969*0.73883*0.73992*0.73876
03/09/2018 09:05:00*0.73883*0.73931*0.73935*0.73857
03/09/2018 09:10:00*0.73931*0.73968*0.73974*0.7389
03/09/2018 09:15:00*0.73968*0.73998*0.74006*0.73965
03/09/2018 09:20:00*0.73998*0.73976*0.73998*0.73926
03/09/2018 09:25:00*0.73976*0.73982*0.73998*0.73941
03/09/2018 09:30:00*0.73982*0.73966*0.73984*0.73936
03/09/2018 09:35:00*0.73966*0.73948*0.73981*0.7392
03/09/2018 09:40:00*0.73948*0.73921*0.73961*0.73904
03/09/2018 09:45:00*0.73921*0.7388*0.73937*0.73875
03/09/2018 09:50:00*0.7388*0.73848*0.73895*0.73837
03/09/2018 09:55:00*0.73848*0.73912*0.7392*0.73842
03/09/2018 10:00:00*0.73912*0.73927*0.7394*0.7391
03/09/2018 10:05:00*0.73927*0.73901*0.73934*0.73881
03/09/2018 10:10:00*0.73901*0.7393*0.73943*0.739
03/09/2018 10:15:00*0.7393*0.73879*0.73956*0.7387
03/09/2018 10:20:00*0.73879*0.73883*0.73909*0.73863
03/09/2018 10:25:00*0.73883*0.73942*0.73976*0.73877
03/09/2018 10:30:00*0.73942*0.7396*0.73961*0.73935
03/09/2018 10:35:00*0.7396*0.74*0.74001*0.73947
03/09/2018 10:40:00*0.74*0.74011*0.7404*0.73997
03/09/2018 10:45:00*0.74011*0.74011*0.74023*0.73989
03/09/2018 10:50:00*0.74011*0.73943*0.74016*0.73941
03/09/2018 10:55:00*0.73943*0.7404*0.7404*0.73942
03/09/2018 11:00:00*0.7404*0.73964*0.74044*0.73955
03/09/2018 11:05:00*0.73964*0.73953*0.74005*0.73944
03/09/2018 11:10:00*0.73953*0.73912*0.73953*0.73898
03/09/2018 11:15:00*0.73912*0.73924*0.73924*0.73897
03/09/2018 11:20:00*0.73924*0.73971*0.73993*0.73924
03/09/2018 11:25:00*0.73971*0.74006*0.74014*0.73971
03/09/2018 11:30:00*0.74006*0.74026*0.74036*0.73971
03/09/2018 11:35:00*0.74026*0.74008*0.74043*0.73991
03/09/2018 11:40:00*0.74008*0.74007*0.7402*0.73997
03/09/2018 11:45:00*0.74007*0.7403*0.74046*0.74007
03/09/2018 11:50:00*0.7403*0.74021*0.7403*0.7399
03/09/2018 11:55:00*0.74021*0.73989*0.74023*0.73975
03/09/2018 12:00:00*0.73989*0.74002*0.74003*0.73955
03/09/2018 12:05:00*0.74002*0.74015*0.74032*0.73998
03/09/2018 12:10:00*0.74015*0.74035*0.7404*0.74015
03/09/2018 12:15:00*0.74035*0.74013*0.74051*0.74008
03/09/2018 12:20:00*0.74013*0.74042*0.74043*0.7401
03/09/2018 12:25:00*0.74042*0.73996*0.74055*0.73995
03/09/2018 12:30:00*0.73996*0.74*0.74019*0.73977
03/09/2018 12:35:00*0.74*0.74011*0.74024*0.73998
03/09/2018 12:40:00*0.74011*0.73984*0.7402*0.73982
03/09/2018 12:45:00*0.73984*0.73941*0.74006*0.7393
03/09/2018 12:50:00*0.73941*0.7395*0.73951*0.73925
03/09/2018 12:55:00*0.7395*0.73925*0.73959*0.73923
03/09/2018 13:00:00*0.73925*0.73925*0.73949*0.73911
03/09/2018 13:05:00*0.73925*0.73919*0.73944*0.73913
03/09/2018 13:10:00*0.73919*0.73911*0.73923*0.73909
03/09/2018 13:15:00*0.73911*0.73921*0.73931*0.73905
03/09/2018 13:20:00*0.73921*0.73928*0.73932*0.73911
03/09/2018 13:25:00*0.73928*0.73911*0.73931*0.73903
03/09/2018 13:30:00*0.73911*0.73927*0.73945*0.73911
03/09/2018 13:35:00*0.73927*0.73922*0.73937*0.73921
03/09/2018 13:40:00*0.73922*0.73931*0.73941*0.7392
03/09/2018 13:45:00*0.73931*0.73954*0.73963*0.73924
03/09/2018 13:50:00*0.73954*0.73962*0.73979*0.73953
03/09/2018 13:55:00*0.73962*0.73969*0.73982*0.73961
03/09/2018 14:00:00*0.73969*0.73997*0.74007*0.73967
03/09/2018 14:05:00*0.73997*0.74014*0.7402*0.73989
03/09/2018 14:10:00*0.74014*0.7404*0.7404*0.74012
03/09/2018 14:15:00*0.7404*0.74043*0.74055*0.74029
03/09/2018 14:20:00*0.74043*0.74026*0.74043*0.74015
03/09/2018 14:25:00*0.74026*0.74013*0.74038*0.74002
03/09/2018 14:30:00*0.74013*0.74057*0.74058*0.74008
03/09/2018 14:35:00*0.74057*0.7406*0.74064*0.74048
03/09/2018 14:40:00*0.7406*0.74074*0.74082*0.74052
03/09/2018 14:45:00*0.74074*0.74121*0.74123*0.74069
03/09/2018 14:50:00*0.74121*0.74087*0.74123*0.74083
03/09/2018 14:55:00*0.74087*0.74064*0.74095*0.74033
03/09/2018 15:00:00*0.74064*0.74064*0.74078*0.74048
03/09/2018 15:05:00*0.74064*0.74094*0.74095*0.74053
03/09/2018 15:10:00*0.74094*0.741*0.74111*0.74078
03/09/2018 15:15:00*0.741*0.74124*0.74126*0.74092
03/09/2018 15:20:00*0.74124*0.74121*0.74124*0.74115
03/09/2018 15:25:00*0.74121*0.7411*0.74122*0.74105
03/09/2018 15:30:00*0.7411*0.74119*0.74127*0.74102
03/09/2018 15:35:00*0.74119*0.74155*0.74155*0.74111
03/09/2018 15:40:00*0.74155*0.74159*0.74184*0.74155
03/09/2018 15:45:00*0.74159*0.74171*0.74185*0.74157
03/09/2018 15:50:00*0.74171*0.74182*0.74185*0.74165
03/09/2018 15:55:00*0.74182*0.7418*0.74198*0.74161
03/09/2018 16:00:00*0.7418*0.74183*0.742*0.74177
03/09/2018 16:05:00*0.74183*0.7419*0.74201*0.7417
03/09/2018 16:10:00*0.7419*0.74176*0.74197*0.74176
03/09/2018 16:15:00*0.74176*0.74181*0.74198*0.74176
03/09/2018 16:20:00*0.74181*0.74185*0.74186*0.7417
03/09/2018 16:25:00*0.74185*0.74175*0.74185*0.74168
03/09/2018 16:30:00*0.74175*0.7418*0.74185*0.74175
03/09/2018 16:35:00*0.7418*0.7419*0.7419*0.74172
03/09/2018 16:40:00*0.7419*0.74188*0.74196*0.74185
03/09/2018 16:45:00*0.74188*0.74207*0.74211*0.74188
03/09/2018 16:50:00*0.74207*0.7422*0.7422*0.74206
03/09/2018 16:55:00*0.7422*0.7423*0.74235*0.7421
03/09/2018 17:00:00*0.7423*0.74225*0.7423*0.74215
