03/07/2018 17:05:00*0.73035*0.73021*0.73055*0.73015
03/07/2018 17:10:00*0.73021*0.73035*0.73042*0.7301
03/07/2018 17:15:00*0.73035*0.73041*0.73045*0.73033
03/07/2018 17:20:00*0.73041*0.73065*0.73087*0.73037
03/07/2018 17:25:00*0.73065*0.73064*0.73065*0.73062
03/07/2018 17:30:00*0.73064*0.7306*0.73071*0.7306
03/07/2018 17:35:00*0.7306*0.7305*0.7306*0.73048
03/07/2018 17:40:00*0.7305*0.73006*0.7305*0.73006
03/07/2018 17:45:00*0.73006*0.72997*0.73014*0.7298
03/07/2018 17:50:00*0.72997*0.73026*0.73026*0.72982
03/07/2018 17:55:00*0.73026*0.73023*0.73027*0.73004
03/07/2018 18:00:00*0.73023*0.73039*0.73039*0.73022
03/07/2018 18:05:00*0.73039*0.73048*0.73056*0.73015
03/07/2018 18:10:00*0.73048*0.73053*0.73063*0.73039
03/07/2018 18:15:00*0.73053*0.73054*0.73056*0.73048
03/07/2018 18:20:00*0.73054*0.73041*0.73059*0.7304
03/07/2018 18:25:00*0.73041*0.73049*0.73054*0.73041
03/07/2018 18:30:00*0.73049*0.73057*0.73057*0.73039
03/07/2018 18:35:00*0.73057*0.73064*0.73065*0.73056
03/07/2018 18:40:00*0.73064*0.73071*0.73072*0.73063
03/07/2018 18:45:00*0.73071*0.73063*0.73071*0.73058
03/07/2018 18:50:00*0.73063*0.7306*0.73064*0.73056
03/07/2018 18:55:00*0.7306*0.73051*0.7306*0.73042
03/07/2018 19:00:00*0.73051*0.73073*0.73073*0.73051
03/07/2018 19:05:00*0.73073*0.73063*0.73091*0.73027
03/07/2018 19:10:00*0.73063*0.73055*0.73063*0.73042
03/07/2018 19:15:00*0.73055*0.73061*0.73076*0.73048
03/07/2018 19:20:00*0.73061*0.73064*0.73067*0.73043
03/07/2018 19:25:00*0.73064*0.73052*0.73064*0.73047
03/07/2018 19:30:00*0.73052*0.7304*0.7306*0.73036
03/07/2018 19:35:00*0.7304*0.73048*0.73071*0.7304
03/07/2018 19:40:00*0.73048*0.73038*0.73048*0.73036
03/07/2018 19:45:00*0.73038*0.73023*0.7304*0.73023
03/07/2018 19:50:00*0.73023*0.73022*0.73026*0.73016
03/07/2018 19:55:00*0.73022*0.73016*0.7303*0.73009
03/07/2018 20:00:00*0.73016*0.73007*0.73025*0.73
03/07/2018 20:05:00*0.73007*0.72994*0.73014*0.72994
03/07/2018 20:10:00*0.72994*0.72996*0.72998*0.7299
03/07/2018 20:15:00*0.72996*0.73017*0.73019*0.72995
03/07/2018 20:20:00*0.73017*0.73018*0.73042*0.73013
03/07/2018 20:25:00*0.73018*0.73015*0.73022*0.73011
03/07/2018 20:30:00*0.73015*0.73005*0.73015*0.73
03/07/2018 20:35:00*0.73005*0.73037*0.73044*0.73002
03/07/2018 20:40:00*0.73037*0.73082*0.73091*0.73032
03/07/2018 20:45:00*0.73082*0.73065*0.7309*0.73065
03/07/2018 20:50:00*0.73065*0.73131*0.73131*0.73061
03/07/2018 20:55:00*0.73131*0.73107*0.73134*0.73105
03/07/2018 21:00:00*0.73107*0.73105*0.73118*0.731
03/07/2018 21:05:00*0.73105*0.73105*0.73112*0.73091
03/07/2018 21:10:00*0.73105*0.73116*0.73118*0.73098
03/07/2018 21:15:00*0.73116*0.73126*0.73148*0.73115
03/07/2018 21:20:00*0.73126*0.73149*0.73149*0.7312
03/07/2018 21:25:00*0.73149*0.73158*0.73163*0.73143
03/07/2018 21:30:00*0.73158*0.73132*0.73158*0.73132
03/07/2018 21:35:00*0.73132*0.73145*0.73151*0.73125
03/07/2018 21:40:00*0.73145*0.73237*0.73242*0.73145
03/07/2018 21:45:00*0.73237*0.73195*0.73253*0.73195
03/07/2018 21:50:00*0.73195*0.73191*0.73196*0.73177
03/07/2018 21:55:00*0.73191*0.73187*0.732*0.73175
03/07/2018 22:00:00*0.73187*0.7319*0.73206*0.73181
03/07/2018 22:05:00*0.7319*0.73175*0.7319*0.73168
03/07/2018 22:10:00*0.73175*0.73182*0.73188*0.73175
03/07/2018 22:15:00*0.73182*0.73196*0.73199*0.73178
03/07/2018 22:20:00*0.73196*0.73175*0.73201*0.73175
03/07/2018 22:25:00*0.73175*0.7318*0.73182*0.73174
03/07/2018 22:30:00*0.7318*0.73177*0.73188*0.7317
03/07/2018 22:35:00*0.73177*0.73196*0.73205*0.73175
03/07/2018 22:40:00*0.73196*0.73185*0.73198*0.73184
03/07/2018 22:45:00*0.73185*0.73185*0.73185*0.73176
03/07/2018 22:50:00*0.73185*0.73181*0.7319*0.73175
03/07/2018 22:55:00*0.73181*0.73175*0.73185*0.73175
03/07/2018 23:00:00*0.73175*0.73173*0.73177*0.73165
03/07/2018 23:05:00*0.73173*0.73185*0.73194*0.73171
03/07/2018 23:10:00*0.73185*0.7318*0.73195*0.73174
03/07/2018 23:15:00*0.7318*0.73171*0.7318*0.73165
03/07/2018 23:20:00*0.73171*0.73186*0.73186*0.73166
03/07/2018 23:25:00*0.73186*0.73184*0.73187*0.73173
03/07/2018 23:30:00*0.73184*0.73185*0.7319*0.73181
03/07/2018 23:35:00*0.73185*0.73186*0.73191*0.7318
03/07/2018 23:40:00*0.73186*0.73192*0.73199*0.73186
03/07/2018 23:45:00*0.73192*0.7318*0.73192*0.73177
03/07/2018 23:50:00*0.7318*0.73176*0.73188*0.73171
03/07/2018 23:55:00*0.73176*0.7318*0.73184*0.73174
03/08/2018 00:00:00*0.7318*0.73179*0.73181*0.73173
03/08/2018 00:05:00*0.73179*0.73169*0.73179*0.73165
03/08/2018 00:10:00*0.73169*0.73162*0.73176*0.73159
03/08/2018 00:15:00*0.73162*0.73155*0.73163*0.7315
03/08/2018 00:20:00*0.73155*0.73158*0.7316*0.73153
03/08/2018 00:25:00*0.73158*0.73158*0.73163*0.73156
03/08/2018 00:30:00*0.73158*0.73152*0.7316*0.73147
03/08/2018 00:35:00*0.73152*0.73128*0.73154*0.73125
03/08/2018 00:40:00*0.73128*0.73146*0.73153*0.73128
03/08/2018 00:45:00*0.73146*0.73145*0.7315*0.7314
03/08/2018 00:50:00*0.73145*0.73145*0.73152*0.7314
03/08/2018 00:55:00*0.73145*0.73162*0.73162*0.73142
03/08/2018 01:00:00*0.73162*0.73159*0.73171*0.73152
03/08/2018 01:05:00*0.73159*0.73158*0.73166*0.73156
03/08/2018 01:10:00*0.73158*0.73167*0.73172*0.73157
03/08/2018 01:15:00*0.73167*0.73161*0.73173*0.7316
03/08/2018 01:20:00*0.73161*0.73168*0.73175*0.73161
03/08/2018 01:25:00*0.73168*0.73165*0.73172*0.73165
03/08/2018 01:30:00*0.73165*0.7316*0.7317*0.73155
03/08/2018 01:35:00*0.7316*0.7314*0.7316*0.73135
03/08/2018 01:40:00*0.7314*0.73142*0.73155*0.73135
03/08/2018 01:45:00*0.73142*0.73135*0.73145*0.7313
03/08/2018 01:50:00*0.73135*0.7315*0.73155*0.73132
03/08/2018 01:55:00*0.7315*0.73145*0.73157*0.7314
03/08/2018 02:00:00*0.73145*0.73133*0.7315*0.73125
03/08/2018 02:05:00*0.73133*0.73144*0.73161*0.73133
03/08/2018 02:10:00*0.73144*0.73115*0.73148*0.73108
03/08/2018 02:15:00*0.73115*0.7312*0.73127*0.73102
03/08/2018 02:20:00*0.7312*0.731*0.73125*0.73094
03/08/2018 02:25:00*0.731*0.73066*0.7311*0.73066
03/08/2018 02:30:00*0.73066*0.73041*0.73075*0.73041
03/08/2018 02:35:00*0.73041*0.73079*0.73087*0.73041
03/08/2018 02:40:00*0.73079*0.73084*0.73089*0.73069
03/08/2018 02:45:00*0.73084*0.73088*0.7311*0.73077
03/08/2018 02:50:00*0.73088*0.73065*0.73091*0.73061
03/08/2018 02:55:00*0.73065*0.73068*0.73069*0.73049
03/08/2018 03:00:00*0.73068*0.73084*0.73086*0.73056
03/08/2018 03:05:00*0.73084*0.73083*0.73104*0.73074
03/08/2018 03:10:00*0.73083*0.73065*0.731*0.7306
03/08/2018 03:15:00*0.73065*0.73079*0.73087*0.73063
03/08/2018 03:20:00*0.73079*0.73076*0.73094*0.73058
03/08/2018 03:25:00*0.73076*0.73047*0.73081*0.73042
03/08/2018 03:30:00*0.73047*0.73052*0.73065*0.73042
03/08/2018 03:35:00*0.73052*0.73069*0.7307*0.7305
03/08/2018 03:40:00*0.73069*0.73047*0.73071*0.73042
03/08/2018 03:45:00*0.73047*0.73042*0.7305*0.73027
03/08/2018 03:50:00*0.73042*0.73022*0.73068*0.7302
03/08/2018 03:55:00*0.73022*0.73075*0.73081*0.73022
03/08/2018 04:00:00*0.73075*0.73077*0.73096*0.73067
03/08/2018 04:05:00*0.73077*0.73064*0.73085*0.73061
03/08/2018 04:10:00*0.73064*0.73069*0.73081*0.7306
03/08/2018 04:15:00*0.73069*0.73061*0.73075*0.7305
03/08/2018 04:20:00*0.73061*0.73078*0.73085*0.7306
03/08/2018 04:25:00*0.73078*0.73055*0.73089*0.73045
03/08/2018 04:30:00*0.73055*0.7306*0.73075*0.73055
03/08/2018 04:35:00*0.7306*0.73033*0.7307*0.73028
03/08/2018 04:40:00*0.73033*0.73043*0.7305*0.7302
03/08/2018 04:45:00*0.73043*0.7305*0.73064*0.7303
03/08/2018 04:50:00*0.7305*0.73055*0.73064*0.73043
03/08/2018 04:55:00*0.73055*0.73082*0.73093*0.73051
03/08/2018 05:00:00*0.73082*0.7309*0.7309*0.73072
03/08/2018 05:05:00*0.7309*0.7309*0.73098*0.73081
03/08/2018 05:10:00*0.7309*0.73074*0.7309*0.73062
03/08/2018 05:15:00*0.73074*0.73066*0.73077*0.7306
03/08/2018 05:20:00*0.73066*0.73067*0.73079*0.73063
03/08/2018 05:25:00*0.73067*0.73071*0.7309*0.73066
03/08/2018 05:30:00*0.73071*0.73084*0.73088*0.73069
03/08/2018 05:35:00*0.73084*0.73108*0.7311*0.73083
03/08/2018 05:40:00*0.73108*0.73115*0.73125*0.73102
03/08/2018 05:45:00*0.73115*0.73116*0.73127*0.731
03/08/2018 05:50:00*0.73116*0.73104*0.73123*0.73098
03/08/2018 05:55:00*0.73104*0.73102*0.73112*0.73092
03/08/2018 06:00:00*0.73102*0.73117*0.73129*0.73085
03/08/2018 06:05:00*0.73117*0.73111*0.73127*0.73099
03/08/2018 06:10:00*0.73111*0.7309*0.73114*0.7306
03/08/2018 06:15:00*0.7309*0.7303*0.7309*0.7303
03/08/2018 06:20:00*0.7303*0.73022*0.7303*0.7301
03/08/2018 06:25:00*0.73022*0.73037*0.73055*0.73014
03/08/2018 06:30:00*0.73037*0.73073*0.73084*0.73036
03/08/2018 06:35:00*0.73073*0.73083*0.73085*0.73048
03/08/2018 06:40:00*0.73083*0.73076*0.73105*0.73067
03/08/2018 06:45:00*0.73076*0.73097*0.73115*0.73068
03/08/2018 06:50:00*0.73097*0.73125*0.73137*0.73097
03/08/2018 06:55:00*0.73125*0.73148*0.73156*0.73115
03/08/2018 07:00:00*0.73148*0.73135*0.73149*0.73115
03/08/2018 07:05:00*0.73135*0.73155*0.73177*0.73133
03/08/2018 07:10:00*0.73155*0.73097*0.73155*0.73072
03/08/2018 07:15:00*0.73097*0.73123*0.73135*0.73097
03/08/2018 07:20:00*0.73123*0.73127*0.73146*0.73107
03/08/2018 07:25:00*0.73127*0.731*0.7313*0.73086
03/08/2018 07:30:00*0.731*0.73116*0.73117*0.73085
03/08/2018 07:35:00*0.73116*0.73086*0.73117*0.73082
03/08/2018 07:40:00*0.73086*0.7311*0.73117*0.73085
03/08/2018 07:45:00*0.7311*0.73152*0.73164*0.73095
03/08/2018 07:50:00*0.73152*0.73064*0.73203*0.73004
03/08/2018 07:55:00*0.73064*0.73042*0.73064*0.73015
03/08/2018 08:00:00*0.73042*0.73133*0.73163*0.73041
03/08/2018 08:05:00*0.73133*0.73075*0.73137*0.73061
03/08/2018 08:10:00*0.73075*0.73075*0.73132*0.73073
03/08/2018 08:15:00*0.73075*0.73073*0.73088*0.73067
03/08/2018 08:20:00*0.73073*0.73073*0.73095*0.73068
03/08/2018 08:25:00*0.73073*0.73042*0.73078*0.73023
03/08/2018 08:30:00*0.73042*0.7307*0.73081*0.73042
03/08/2018 08:35:00*0.7307*0.73065*0.73093*0.73033
03/08/2018 08:40:00*0.73065*0.73075*0.73084*0.73035
03/08/2018 08:45:00*0.73075*0.73092*0.73105*0.7306
03/08/2018 08:50:00*0.73092*0.7319*0.73235*0.73082
03/08/2018 08:55:00*0.7319*0.7322*0.73223*0.73165
03/08/2018 09:00:00*0.7322*0.73257*0.73257*0.732
03/08/2018 09:05:00*0.73257*0.73248*0.73279*0.73236
03/08/2018 09:10:00*0.73248*0.733*0.73315*0.73229
03/08/2018 09:15:00*0.733*0.7329*0.73306*0.73281
03/08/2018 09:20:00*0.7329*0.73278*0.73308*0.73248
03/08/2018 09:25:00*0.73278*0.7331*0.73324*0.7326
03/08/2018 09:30:00*0.7331*0.73329*0.73337*0.73291
03/08/2018 09:35:00*0.73329*0.7342*0.73469*0.73325
03/08/2018 09:40:00*0.7342*0.73388*0.73448*0.73372
03/08/2018 09:45:00*0.73388*0.73418*0.73443*0.7338
03/08/2018 09:50:00*0.73418*0.73372*0.73455*0.73361
03/08/2018 09:55:00*0.73372*0.73334*0.73398*0.73313
03/08/2018 10:00:00*0.73334*0.73331*0.7336*0.73288
03/08/2018 10:05:00*0.73331*0.73349*0.73385*0.73328
03/08/2018 10:10:00*0.73349*0.73334*0.73362*0.73305
03/08/2018 10:15:00*0.73334*0.73382*0.7339*0.73317
03/08/2018 10:20:00*0.73382*0.73335*0.73383*0.73317
03/08/2018 10:25:00*0.73335*0.73333*0.73361*0.73317
03/08/2018 10:30:00*0.73333*0.7334*0.73357*0.73327
03/08/2018 10:35:00*0.7334*0.73304*0.73351*0.733
03/08/2018 10:40:00*0.73304*0.7323*0.73325*0.7323
03/08/2018 10:45:00*0.7323*0.7327*0.73317*0.73216
03/08/2018 10:50:00*0.7327*0.73215*0.73297*0.73211
03/08/2018 10:55:00*0.73215*0.73225*0.7324*0.73174
03/08/2018 11:00:00*0.73225*0.73293*0.73299*0.73204
03/08/2018 11:05:00*0.73293*0.73395*0.73395*0.73288
03/08/2018 11:10:00*0.73395*0.73347*0.73395*0.73328
03/08/2018 11:15:00*0.73347*0.73362*0.73368*0.73324
03/08/2018 11:20:00*0.73362*0.73387*0.73391*0.7334
03/08/2018 11:25:00*0.73387*0.73404*0.73418*0.73348
03/08/2018 11:30:00*0.73404*0.73372*0.73405*0.73367
03/08/2018 11:35:00*0.73372*0.73391*0.73412*0.73362
03/08/2018 11:40:00*0.73391*0.73379*0.73391*0.73349
03/08/2018 11:45:00*0.73379*0.73338*0.73403*0.73337
03/08/2018 11:50:00*0.73338*0.73347*0.73362*0.73331
03/08/2018 11:55:00*0.73347*0.73399*0.73405*0.73342
03/08/2018 12:00:00*0.73399*0.73404*0.73408*0.73383
03/08/2018 12:05:00*0.73404*0.73388*0.73414*0.73378
03/08/2018 12:10:00*0.73388*0.73409*0.73416*0.73376
03/08/2018 12:15:00*0.73409*0.73387*0.73411*0.7336
03/08/2018 12:20:00*0.73387*0.73341*0.73397*0.7332
03/08/2018 12:25:00*0.73341*0.73328*0.73352*0.73311
03/08/2018 12:30:00*0.73328*0.73334*0.7336*0.73327
03/08/2018 12:35:00*0.73334*0.73313*0.73338*0.7331
03/08/2018 12:40:00*0.73313*0.73319*0.73332*0.73313
03/08/2018 12:45:00*0.73319*0.73317*0.73329*0.7331
03/08/2018 12:50:00*0.73317*0.73298*0.73341*0.73279
03/08/2018 12:55:00*0.73298*0.73267*0.73302*0.73253
03/08/2018 13:00:00*0.73267*0.73288*0.7329*0.73242
03/08/2018 13:05:00*0.73288*0.73324*0.73326*0.73284
03/08/2018 13:10:00*0.73324*0.73305*0.73324*0.73295
03/08/2018 13:15:00*0.73305*0.73311*0.73322*0.73295
03/08/2018 13:20:00*0.73311*0.73303*0.73321*0.73292
03/08/2018 13:25:00*0.73303*0.7332*0.73325*0.733
03/08/2018 13:30:00*0.7332*0.73316*0.73327*0.73299
03/08/2018 13:35:00*0.73316*0.7333*0.73342*0.733
03/08/2018 13:40:00*0.7333*0.73355*0.73357*0.73312
03/08/2018 13:45:00*0.73355*0.73336*0.7336*0.73332
03/08/2018 13:50:00*0.73336*0.73371*0.73374*0.7333
03/08/2018 13:55:00*0.73371*0.73386*0.73395*0.73364
03/08/2018 14:00:00*0.73386*0.734*0.73405*0.73376
03/08/2018 14:05:00*0.734*0.73415*0.73441*0.734
03/08/2018 14:10:00*0.73415*0.73398*0.73417*0.7339
03/08/2018 14:15:00*0.73398*0.73405*0.7341*0.7339
03/08/2018 14:20:00*0.73405*0.73423*0.73423*0.73396
03/08/2018 14:25:00*0.73423*0.73429*0.73432*0.7341
03/08/2018 14:30:00*0.73429*0.73447*0.73453*0.73423
03/08/2018 14:35:00*0.73447*0.73477*0.73478*0.73436
03/08/2018 14:40:00*0.73477*0.7345*0.73478*0.73445
03/08/2018 14:45:00*0.7345*0.73505*0.73507*0.73446
03/08/2018 14:50:00*0.73505*0.73636*0.73682*0.7349
03/08/2018 14:55:00*0.73636*0.73675*0.73704*0.73619
03/08/2018 15:00:00*0.73675*0.73678*0.73707*0.73661
03/08/2018 15:05:00*0.73678*0.73755*0.73769*0.73671
03/08/2018 15:10:00*0.73755*0.73759*0.73764*0.73698
03/08/2018 15:15:00*0.73759*0.73695*0.7376*0.73695
03/08/2018 15:20:00*0.73695*0.73735*0.73749*0.73692
03/08/2018 15:25:00*0.73735*0.73739*0.73756*0.73715
03/08/2018 15:30:00*0.73739*0.73771*0.7378*0.73735
03/08/2018 15:35:00*0.73771*0.73742*0.73776*0.73711
03/08/2018 15:40:00*0.73742*0.73728*0.73761*0.73656
03/08/2018 15:45:00*0.73728*0.73694*0.73732*0.73687
03/08/2018 15:50:00*0.73694*0.73675*0.73709*0.73659
03/08/2018 15:55:00*0.73675*0.73705*0.73728*0.73641
03/08/2018 16:00:00*0.73705*0.73712*0.73736*0.737
03/08/2018 16:05:00*0.73712*0.73737*0.73745*0.73712
03/08/2018 16:10:00*0.73737*0.73751*0.7377*0.73725
03/08/2018 16:15:00*0.73751*0.73726*0.73751*0.73707
03/08/2018 16:20:00*0.73726*0.7372*0.73746*0.7372
03/08/2018 16:25:00*0.7372*0.73705*0.73732*0.73703
03/08/2018 16:30:00*0.73705*0.73692*0.73708*0.7369
03/08/2018 16:35:00*0.73692*0.73695*0.73705*0.73685
03/08/2018 16:40:00*0.73695*0.7368*0.737*0.7368
03/08/2018 16:45:00*0.7368*0.73675*0.73692*0.7367
03/08/2018 16:50:00*0.73675*0.7369*0.73691*0.73667
03/08/2018 16:55:00*0.7369*0.73696*0.73705*0.7368
03/08/2018 17:00:00*0.73696*0.73715*0.7372*0.73686
