03/06/2018 17:05:00*0.73025*0.7302*0.73025*0.7301
03/06/2018 17:10:00*0.7302*0.7301*0.7302*0.7301
03/06/2018 17:15:00*0.7301*0.73*0.7301*0.73
03/06/2018 17:20:00*0.73*0.7299*0.73002*0.7299
03/06/2018 17:25:00*0.7299*0.72995*0.73*0.7299
03/06/2018 17:30:00*0.72995*0.72995*0.73*0.72995
03/06/2018 17:35:00*0.72995*0.72855*0.72995*0.72798
03/06/2018 17:40:00*0.72855*0.72785*0.72875*0.72755
03/06/2018 17:45:00*0.72785*0.7273*0.7279*0.72705
03/06/2018 17:50:00*0.7273*0.72617*0.7273*0.72597
03/06/2018 17:55:00*0.72617*0.72565*0.7263*0.7256
03/06/2018 18:00:00*0.72565*0.7252*0.7257*0.725
03/06/2018 18:05:00*0.7252*0.72475*0.72553*0.72454
03/06/2018 18:10:00*0.72475*0.72535*0.72535*0.72465
03/06/2018 18:15:00*0.72535*0.72525*0.72546*0.72502
03/06/2018 18:20:00*0.72525*0.72535*0.72536*0.72499
03/06/2018 18:25:00*0.72535*0.72617*0.72618*0.72522
03/06/2018 18:30:00*0.72617*0.72595*0.72618*0.72547
03/06/2018 18:35:00*0.72595*0.72571*0.7262*0.72571
03/06/2018 18:40:00*0.72571*0.72437*0.72579*0.72431
03/06/2018 18:45:00*0.72437*0.72405*0.72438*0.72361
03/06/2018 18:50:00*0.72405*0.72374*0.72422*0.72368
03/06/2018 18:55:00*0.72374*0.72401*0.72404*0.72374
03/06/2018 19:00:00*0.72401*0.7243*0.72435*0.72401
03/06/2018 19:05:00*0.7243*0.72502*0.72504*0.72429
03/06/2018 19:10:00*0.72502*0.72455*0.72518*0.7245
03/06/2018 19:15:00*0.72455*0.7248*0.72484*0.72439
03/06/2018 19:20:00*0.7248*0.7245*0.72506*0.72445
03/06/2018 19:25:00*0.7245*0.72478*0.72482*0.72445
03/06/2018 19:30:00*0.72478*0.72474*0.72495*0.72465
03/06/2018 19:35:00*0.72474*0.72466*0.7248*0.72455
03/06/2018 19:40:00*0.72466*0.72406*0.72474*0.72401
03/06/2018 19:45:00*0.72406*0.72425*0.7243*0.724
03/06/2018 19:50:00*0.72425*0.72415*0.72436*0.72412
03/06/2018 19:55:00*0.72415*0.72379*0.72415*0.72379
03/06/2018 20:00:00*0.72379*0.724*0.72414*0.72379
03/06/2018 20:05:00*0.724*0.7244*0.72445*0.72397
03/06/2018 20:10:00*0.7244*0.72453*0.72455*0.72428
03/06/2018 20:15:00*0.72453*0.72483*0.72488*0.72448
03/06/2018 20:20:00*0.72483*0.72504*0.72509*0.72461
03/06/2018 20:25:00*0.72504*0.72512*0.72518*0.72495
03/06/2018 20:30:00*0.72512*0.72515*0.7253*0.7251
03/06/2018 20:35:00*0.72515*0.7252*0.72525*0.72505
03/06/2018 20:40:00*0.7252*0.72525*0.72548*0.72505
03/06/2018 20:45:00*0.72525*0.72559*0.72564*0.72521
03/06/2018 20:50:00*0.72559*0.72556*0.72565*0.72547
03/06/2018 20:55:00*0.72556*0.72568*0.72571*0.72555
03/06/2018 21:00:00*0.72568*0.7261*0.72613*0.72566
03/06/2018 21:05:00*0.7261*0.72591*0.72626*0.72591
03/06/2018 21:10:00*0.72591*0.72565*0.72596*0.72556
03/06/2018 21:15:00*0.72565*0.7254*0.72567*0.7254
03/06/2018 21:20:00*0.7254*0.7253*0.72547*0.72521
03/06/2018 21:25:00*0.7253*0.72525*0.72533*0.72515
03/06/2018 21:30:00*0.72525*0.72515*0.72531*0.72515
03/06/2018 21:35:00*0.72515*0.72485*0.72515*0.72473
03/06/2018 21:40:00*0.72485*0.72493*0.72495*0.72478
03/06/2018 21:45:00*0.72493*0.72491*0.72501*0.72485
03/06/2018 21:50:00*0.72491*0.72505*0.7251*0.72491
03/06/2018 21:55:00*0.72505*0.72509*0.72513*0.725
03/06/2018 22:00:00*0.72509*0.72517*0.72526*0.72498
03/06/2018 22:05:00*0.72517*0.72517*0.72527*0.72513
03/06/2018 22:10:00*0.72517*0.72518*0.72522*0.72501
03/06/2018 22:15:00*0.72518*0.72524*0.7253*0.72515
03/06/2018 22:20:00*0.72524*0.72512*0.72532*0.72506
03/06/2018 22:25:00*0.72512*0.72498*0.72516*0.72491
03/06/2018 22:30:00*0.72498*0.72484*0.72498*0.72475
03/06/2018 22:35:00*0.72484*0.7246*0.72484*0.72457
03/06/2018 22:40:00*0.7246*0.72451*0.72462*0.72445
03/06/2018 22:45:00*0.72451*0.72452*0.72467*0.72447
03/06/2018 22:50:00*0.72452*0.72462*0.72469*0.72439
03/06/2018 22:55:00*0.72462*0.72467*0.72476*0.7245
03/06/2018 23:00:00*0.72467*0.72466*0.72467*0.72457
03/06/2018 23:05:00*0.72466*0.7245*0.72474*0.72448
03/06/2018 23:10:00*0.7245*0.72453*0.72453*0.72446
03/06/2018 23:15:00*0.72453*0.72463*0.72464*0.72447
03/06/2018 23:20:00*0.72463*0.72446*0.72466*0.72441
03/06/2018 23:25:00*0.72446*0.72442*0.72449*0.7243
03/06/2018 23:30:00*0.72442*0.72455*0.72457*0.7244
03/06/2018 23:35:00*0.72455*0.7247*0.7247*0.72454
03/06/2018 23:40:00*0.7247*0.72473*0.72474*0.72458
03/06/2018 23:45:00*0.72473*0.72469*0.72477*0.72468
03/06/2018 23:50:00*0.72469*0.7248*0.72481*0.72468
03/06/2018 23:55:00*0.7248*0.72493*0.72497*0.72477
03/07/2018 00:00:00*0.72493*0.72505*0.72506*0.72491
03/07/2018 00:05:00*0.72505*0.72479*0.7251*0.72479
03/07/2018 00:10:00*0.72479*0.72473*0.7248*0.72463
03/07/2018 00:15:00*0.72473*0.72466*0.7248*0.72455
03/07/2018 00:20:00*0.72466*0.7246*0.7247*0.72459
03/07/2018 00:25:00*0.7246*0.7247*0.72471*0.72455
03/07/2018 00:30:00*0.7247*0.72465*0.72476*0.72455
03/07/2018 00:35:00*0.72465*0.72484*0.72488*0.72461
03/07/2018 00:40:00*0.72484*0.7247*0.7249*0.72466
03/07/2018 00:45:00*0.7247*0.72434*0.72471*0.72428
03/07/2018 00:50:00*0.72434*0.72448*0.72451*0.72421
03/07/2018 00:55:00*0.72448*0.72446*0.72452*0.72441
03/07/2018 01:00:00*0.72446*0.72445*0.7245*0.72442
03/07/2018 01:05:00*0.72445*0.72448*0.7246*0.72442
03/07/2018 01:10:00*0.72448*0.7245*0.72453*0.72443
03/07/2018 01:15:00*0.7245*0.72436*0.72452*0.72431
03/07/2018 01:20:00*0.72436*0.72418*0.72461*0.72416
03/07/2018 01:25:00*0.72418*0.72425*0.72434*0.72417
03/07/2018 01:30:00*0.72425*0.72441*0.72445*0.7242
03/07/2018 01:35:00*0.72441*0.72404*0.72455*0.72382
03/07/2018 01:40:00*0.72404*0.72378*0.72407*0.72376
03/07/2018 01:45:00*0.72378*0.72381*0.7239*0.72369
03/07/2018 01:50:00*0.72381*0.72435*0.72436*0.7238
03/07/2018 01:55:00*0.72435*0.72433*0.72474*0.72432
03/07/2018 02:00:00*0.72433*0.72449*0.72455*0.72421
03/07/2018 02:05:00*0.72449*0.72466*0.72474*0.72445
03/07/2018 02:10:00*0.72466*0.72482*0.72487*0.72453
03/07/2018 02:15:00*0.72482*0.72473*0.72483*0.72464
03/07/2018 02:20:00*0.72473*0.72487*0.7249*0.7247
03/07/2018 02:25:00*0.72487*0.7249*0.7249*0.72467
03/07/2018 02:30:00*0.7249*0.72483*0.72507*0.72475
03/07/2018 02:35:00*0.72483*0.72492*0.72507*0.72481
03/07/2018 02:40:00*0.72492*0.72509*0.72523*0.7249
03/07/2018 02:45:00*0.72509*0.72522*0.72529*0.72504
03/07/2018 02:50:00*0.72522*0.72562*0.72565*0.72508
03/07/2018 02:55:00*0.72562*0.72627*0.72633*0.72555
03/07/2018 03:00:00*0.72627*0.7263*0.72648*0.7262
03/07/2018 03:05:00*0.7263*0.72643*0.72667*0.72625
03/07/2018 03:10:00*0.72643*0.72609*0.72651*0.72603
03/07/2018 03:15:00*0.72609*0.726*0.72611*0.72591
03/07/2018 03:20:00*0.726*0.72642*0.72645*0.726
03/07/2018 03:25:00*0.72642*0.72644*0.72662*0.72626
03/07/2018 03:30:00*0.72644*0.72642*0.72645*0.7262
03/07/2018 03:35:00*0.72642*0.72598*0.72651*0.72594
03/07/2018 03:40:00*0.72598*0.72575*0.72608*0.7257
03/07/2018 03:45:00*0.72575*0.72595*0.72595*0.72563
03/07/2018 03:50:00*0.72595*0.72601*0.72611*0.72573
03/07/2018 03:55:00*0.72601*0.72593*0.72621*0.72576
03/07/2018 04:00:00*0.72593*0.72569*0.72598*0.7256
03/07/2018 04:05:00*0.72569*0.72566*0.72582*0.72559
03/07/2018 04:10:00*0.72566*0.7255*0.72569*0.72534
03/07/2018 04:15:00*0.7255*0.72507*0.72555*0.72506
03/07/2018 04:20:00*0.72507*0.72519*0.72525*0.725
03/07/2018 04:25:00*0.72519*0.72525*0.72536*0.72509
03/07/2018 04:30:00*0.72525*0.72519*0.7255*0.72519
03/07/2018 04:35:00*0.72519*0.72486*0.72521*0.72469
03/07/2018 04:40:00*0.72486*0.72414*0.72486*0.72401
03/07/2018 04:45:00*0.72414*0.72421*0.72433*0.72404
03/07/2018 04:50:00*0.72421*0.72428*0.72433*0.72402
03/07/2018 04:55:00*0.72428*0.7245*0.72453*0.72426
03/07/2018 05:00:00*0.7245*0.72439*0.72456*0.72431
03/07/2018 05:05:00*0.72439*0.72442*0.7245*0.72425
03/07/2018 05:10:00*0.72442*0.72501*0.72504*0.72442
03/07/2018 05:15:00*0.72501*0.72506*0.72517*0.72494
03/07/2018 05:20:00*0.72506*0.72558*0.72565*0.72503
03/07/2018 05:25:00*0.72558*0.72519*0.72558*0.72507
03/07/2018 05:30:00*0.72519*0.72512*0.72528*0.72504
03/07/2018 05:35:00*0.72512*0.72448*0.72512*0.72443
03/07/2018 05:40:00*0.72448*0.72521*0.72529*0.72448
03/07/2018 05:45:00*0.72521*0.72551*0.72553*0.72491
03/07/2018 05:50:00*0.72551*0.72525*0.72551*0.72511
03/07/2018 05:55:00*0.72525*0.72526*0.72537*0.72519
03/07/2018 06:00:00*0.72526*0.72555*0.72562*0.72524
03/07/2018 06:05:00*0.72555*0.72551*0.72555*0.72529
03/07/2018 06:10:00*0.72551*0.72562*0.72563*0.72544
03/07/2018 06:15:00*0.72562*0.72576*0.72586*0.72555
03/07/2018 06:20:00*0.72576*0.72555*0.72586*0.72551
03/07/2018 06:25:00*0.72555*0.72546*0.72576*0.72536
03/07/2018 06:30:00*0.72546*0.72539*0.72551*0.72504
03/07/2018 06:35:00*0.72539*0.72555*0.72561*0.72531
03/07/2018 06:40:00*0.72555*0.72541*0.72576*0.72535
03/07/2018 06:45:00*0.72541*0.72566*0.72575*0.72539
03/07/2018 06:50:00*0.72566*0.72586*0.72591*0.72548
03/07/2018 06:55:00*0.72586*0.72615*0.72617*0.72574
03/07/2018 07:00:00*0.72615*0.726*0.72624*0.72591
03/07/2018 07:05:00*0.726*0.7272*0.7272*0.72597
03/07/2018 07:10:00*0.7272*0.72681*0.72722*0.72676
03/07/2018 07:15:00*0.72681*0.7268*0.72702*0.72672
03/07/2018 07:20:00*0.7268*0.72695*0.72701*0.7267
03/07/2018 07:25:00*0.72695*0.72662*0.72695*0.7265
03/07/2018 07:30:00*0.72662*0.72685*0.72689*0.7265
03/07/2018 07:35:00*0.72685*0.72682*0.72692*0.72661
03/07/2018 07:40:00*0.72682*0.72685*0.72686*0.72659
03/07/2018 07:45:00*0.72685*0.72707*0.72711*0.72675
03/07/2018 07:50:00*0.72707*0.72675*0.72707*0.72666
03/07/2018 07:55:00*0.72675*0.72713*0.72713*0.72664
03/07/2018 08:00:00*0.72713*0.72713*0.72727*0.727
03/07/2018 08:05:00*0.72713*0.72677*0.72713*0.72668
03/07/2018 08:10:00*0.72677*0.72665*0.72713*0.72652
03/07/2018 08:15:00*0.72665*0.7267*0.72682*0.72642
03/07/2018 08:20:00*0.7267*0.72743*0.72744*0.7267
03/07/2018 08:25:00*0.72743*0.72847*0.72851*0.7273
03/07/2018 08:30:00*0.72847*0.72822*0.72878*0.72818
03/07/2018 08:35:00*0.72822*0.72894*0.72908*0.72822
03/07/2018 08:40:00*0.72894*0.72897*0.72918*0.72872
03/07/2018 08:45:00*0.72897*0.72872*0.7291*0.72857
03/07/2018 08:50:00*0.72872*0.7284*0.72872*0.72833
03/07/2018 08:55:00*0.7284*0.72844*0.7285*0.72827
03/07/2018 09:00:00*0.72844*0.72835*0.72848*0.7282
03/07/2018 09:05:00*0.72835*0.72793*0.72838*0.72782
03/07/2018 09:10:00*0.72793*0.72803*0.72814*0.72769
03/07/2018 09:15:00*0.72803*0.72805*0.72821*0.72791
03/07/2018 09:20:00*0.72805*0.72802*0.72818*0.72789
03/07/2018 09:25:00*0.72802*0.72769*0.72808*0.72769
03/07/2018 09:30:00*0.72769*0.72775*0.72787*0.72753
03/07/2018 09:35:00*0.72775*0.72848*0.72857*0.72755
03/07/2018 09:40:00*0.72848*0.72902*0.72904*0.72843
03/07/2018 09:45:00*0.72902*0.72939*0.72955*0.7289
03/07/2018 09:50:00*0.72939*0.7294*0.73005*0.72935
03/07/2018 09:55:00*0.7294*0.7288*0.72975*0.72879
03/07/2018 10:00:00*0.7288*0.72875*0.72934*0.72861
03/07/2018 10:05:00*0.72875*0.72923*0.7296*0.72767
03/07/2018 10:10:00*0.72923*0.72879*0.72927*0.7287
03/07/2018 10:15:00*0.72879*0.72825*0.72933*0.72802
03/07/2018 10:20:00*0.72825*0.72806*0.72855*0.72791
03/07/2018 10:25:00*0.72806*0.72714*0.72834*0.72712
03/07/2018 10:30:00*0.72714*0.72663*0.72793*0.72648
03/07/2018 10:35:00*0.72663*0.72749*0.72755*0.72663
03/07/2018 10:40:00*0.72749*0.72801*0.7281*0.72727
03/07/2018 10:45:00*0.72801*0.72782*0.72816*0.72749
03/07/2018 10:50:00*0.72782*0.72704*0.7279*0.72695
03/07/2018 10:55:00*0.72704*0.72695*0.72729*0.72686
03/07/2018 11:00:00*0.72695*0.72596*0.72701*0.7257
03/07/2018 11:05:00*0.72596*0.72674*0.72682*0.72596
03/07/2018 11:10:00*0.72674*0.72681*0.72686*0.72659
03/07/2018 11:15:00*0.72681*0.72683*0.72712*0.72673
03/07/2018 11:20:00*0.72683*0.72671*0.72688*0.72657
03/07/2018 11:25:00*0.72671*0.72609*0.72671*0.726
03/07/2018 11:30:00*0.72609*0.72595*0.72628*0.72595
03/07/2018 11:35:00*0.72595*0.72595*0.72618*0.72564
03/07/2018 11:40:00*0.72595*0.72605*0.72627*0.72587
03/07/2018 11:45:00*0.72605*0.72619*0.72633*0.72603
03/07/2018 11:50:00*0.72619*0.72602*0.72632*0.72601
03/07/2018 11:55:00*0.72602*0.72573*0.72613*0.72568
03/07/2018 12:00:00*0.72573*0.72514*0.72574*0.72506
03/07/2018 12:05:00*0.72514*0.72479*0.72535*0.7246
03/07/2018 12:10:00*0.72479*0.72448*0.72487*0.72444
03/07/2018 12:15:00*0.72448*0.72462*0.72468*0.72436
03/07/2018 12:20:00*0.72462*0.72471*0.72499*0.72455
03/07/2018 12:25:00*0.72471*0.72508*0.72524*0.7246
03/07/2018 12:30:00*0.72508*0.72536*0.72559*0.72503
03/07/2018 12:35:00*0.72536*0.72579*0.72583*0.72522
03/07/2018 12:40:00*0.72579*0.72638*0.72645*0.72575
03/07/2018 12:45:00*0.72638*0.72659*0.72672*0.72628
03/07/2018 12:50:00*0.72659*0.7265*0.72669*0.72648
03/07/2018 12:55:00*0.7265*0.72657*0.72669*0.72647
03/07/2018 13:00:00*0.72657*0.72706*0.7272*0.72657
03/07/2018 13:05:00*0.72706*0.72691*0.72735*0.72691
03/07/2018 13:10:00*0.72691*0.72662*0.72693*0.72658
03/07/2018 13:15:00*0.72662*0.72671*0.72676*0.72648
03/07/2018 13:20:00*0.72671*0.7268*0.72684*0.72656
03/07/2018 13:25:00*0.7268*0.72691*0.72697*0.7267
03/07/2018 13:30:00*0.72691*0.72725*0.72732*0.72689
03/07/2018 13:35:00*0.72725*0.72702*0.72742*0.72693
03/07/2018 13:40:00*0.72702*0.72677*0.72704*0.72643
03/07/2018 13:45:00*0.72677*0.72667*0.72678*0.72642
03/07/2018 13:50:00*0.72667*0.72681*0.72703*0.72664
03/07/2018 13:55:00*0.72681*0.72718*0.7272*0.72678
03/07/2018 14:00:00*0.72718*0.72752*0.72761*0.72703
03/07/2018 14:05:00*0.72752*0.72766*0.72772*0.72741
03/07/2018 14:10:00*0.72766*0.72759*0.72776*0.72751
03/07/2018 14:15:00*0.72759*0.72783*0.72797*0.72759
03/07/2018 14:20:00*0.72783*0.72798*0.72798*0.72768
03/07/2018 14:25:00*0.72798*0.72796*0.72821*0.72788
03/07/2018 14:30:00*0.72796*0.72784*0.72806*0.72779
03/07/2018 14:35:00*0.72784*0.72782*0.72796*0.72769
03/07/2018 14:40:00*0.72782*0.72796*0.72798*0.72772
03/07/2018 14:45:00*0.72796*0.72798*0.72812*0.72794
03/07/2018 14:50:00*0.72798*0.72857*0.72857*0.72791
03/07/2018 14:55:00*0.72857*0.73007*0.73012*0.72855
03/07/2018 15:00:00*0.73007*0.72951*0.73076*0.72947
03/07/2018 15:05:00*0.72951*0.72964*0.72987*0.72915
03/07/2018 15:10:00*0.72964*0.73001*0.73021*0.72958
03/07/2018 15:15:00*0.73001*0.73035*0.73069*0.72993
03/07/2018 15:20:00*0.73035*0.73003*0.73035*0.72975
03/07/2018 15:25:00*0.73003*0.73011*0.73018*0.72965
03/07/2018 15:30:00*0.73011*0.73025*0.73026*0.72992
03/07/2018 15:35:00*0.73025*0.73031*0.73052*0.73007
03/07/2018 15:40:00*0.73031*0.73102*0.73116*0.73029
03/07/2018 15:45:00*0.73102*0.73136*0.73151*0.7309
03/07/2018 15:50:00*0.73136*0.73109*0.73137*0.73098
03/07/2018 15:55:00*0.73109*0.731*0.73115*0.73065
03/07/2018 16:00:00*0.731*0.73095*0.73106*0.73089
03/07/2018 16:05:00*0.73095*0.73045*0.73098*0.73045
03/07/2018 16:10:00*0.73045*0.7303*0.73045*0.7302
03/07/2018 16:15:00*0.7303*0.7307*0.73077*0.73025
03/07/2018 16:20:00*0.7307*0.73095*0.731*0.73061
03/07/2018 16:25:00*0.73095*0.73088*0.73095*0.73082
03/07/2018 16:30:00*0.73088*0.7309*0.73098*0.73078
03/07/2018 16:35:00*0.7309*0.73103*0.7312*0.73082
03/07/2018 16:40:00*0.73103*0.73085*0.73106*0.73065
03/07/2018 16:45:00*0.73085*0.73083*0.73108*0.73079
03/07/2018 16:50:00*0.73083*0.73074*0.73085*0.73074
03/07/2018 16:55:00*0.73074*0.73055*0.73076*0.73042
03/07/2018 17:00:00*0.73055*0.73035*0.73055*0.73025
