03/05/2018 17:05:00*0.72455*0.72463*0.72464*0.72405
03/05/2018 17:10:00*0.72463*0.72436*0.72469*0.7243
03/05/2018 17:15:00*0.72436*0.72435*0.72438*0.72422
03/05/2018 17:20:00*0.72435*0.72442*0.72444*0.72435
03/05/2018 17:25:00*0.72442*0.72461*0.72468*0.72439
03/05/2018 17:30:00*0.72461*0.72437*0.72461*0.72433
03/05/2018 17:35:00*0.72437*0.72429*0.72445*0.72427
03/05/2018 17:40:00*0.72429*0.72414*0.72431*0.72412
03/05/2018 17:45:00*0.72414*0.7243*0.7243*0.72411
03/05/2018 17:50:00*0.7243*0.72416*0.72431*0.72415
03/05/2018 17:55:00*0.72416*0.7241*0.72439*0.72403
03/05/2018 18:00:00*0.7241*0.72413*0.7243*0.72407
03/05/2018 18:05:00*0.72413*0.72407*0.72421*0.72392
03/05/2018 18:10:00*0.72407*0.72415*0.72415*0.72404
03/05/2018 18:15:00*0.72415*0.72415*0.7242*0.72407
03/05/2018 18:20:00*0.72415*0.72415*0.7242*0.72405
03/05/2018 18:25:00*0.72415*0.72411*0.7242*0.72406
03/05/2018 18:30:00*0.72411*0.72405*0.72411*0.72405
03/05/2018 18:35:00*0.72405*0.72395*0.72413*0.72391
03/05/2018 18:40:00*0.72395*0.72389*0.72395*0.72381
03/05/2018 18:45:00*0.72389*0.72389*0.72389*0.72377
03/05/2018 18:50:00*0.72389*0.72387*0.72391*0.7237
03/05/2018 18:55:00*0.72387*0.7237*0.72391*0.7237
03/05/2018 19:00:00*0.7237*0.72369*0.72376*0.72368
03/05/2018 19:05:00*0.72369*0.72362*0.72386*0.72355
03/05/2018 19:10:00*0.72362*0.72352*0.72362*0.72346
03/05/2018 19:15:00*0.72352*0.72342*0.72358*0.72342
03/05/2018 19:20:00*0.72342*0.72354*0.72354*0.72335
03/05/2018 19:25:00*0.72354*0.72378*0.72382*0.72349
03/05/2018 19:30:00*0.72378*0.72369*0.72384*0.7236
03/05/2018 19:35:00*0.72369*0.72388*0.72393*0.72358
03/05/2018 19:40:00*0.72388*0.72376*0.72389*0.72374
03/05/2018 19:45:00*0.72376*0.7238*0.72389*0.72368
03/05/2018 19:50:00*0.7238*0.72363*0.72383*0.72363
03/05/2018 19:55:00*0.72363*0.72346*0.72368*0.72341
03/05/2018 20:00:00*0.72346*0.72375*0.72376*0.72343
03/05/2018 20:05:00*0.72375*0.72366*0.72378*0.72362
03/05/2018 20:10:00*0.72366*0.72368*0.72375*0.7236
03/05/2018 20:15:00*0.72368*0.72388*0.72389*0.72362
03/05/2018 20:20:00*0.72388*0.72383*0.72394*0.7237
03/05/2018 20:25:00*0.72383*0.72386*0.72394*0.72375
03/05/2018 20:30:00*0.72386*0.72374*0.72389*0.72369
03/05/2018 20:35:00*0.72374*0.72373*0.72375*0.72357
03/05/2018 20:40:00*0.72373*0.72382*0.72386*0.72369
03/05/2018 20:45:00*0.72382*0.72375*0.72384*0.7237
03/05/2018 20:50:00*0.72375*0.72378*0.72385*0.72371
03/05/2018 20:55:00*0.72378*0.72365*0.72384*0.72364
03/05/2018 21:00:00*0.72365*0.72352*0.72367*0.7235
03/05/2018 21:05:00*0.72352*0.7235*0.72363*0.72345
03/05/2018 21:10:00*0.7235*0.7235*0.72355*0.72345
03/05/2018 21:15:00*0.7235*0.72351*0.72375*0.72348
03/05/2018 21:20:00*0.72351*0.72361*0.7237*0.72345
03/05/2018 21:25:00*0.72361*0.72373*0.72373*0.72356
03/05/2018 21:30:00*0.72373*0.7237*0.72382*0.72369
03/05/2018 21:35:00*0.7237*0.72366*0.72373*0.72362
03/05/2018 21:40:00*0.72366*0.72361*0.72375*0.72361
03/05/2018 21:45:00*0.72361*0.72347*0.72366*0.72345
03/05/2018 21:50:00*0.72347*0.7234*0.72354*0.7234
03/05/2018 21:55:00*0.7234*0.72346*0.72351*0.72335
03/05/2018 22:00:00*0.72346*0.72359*0.72359*0.72346
03/05/2018 22:05:00*0.72359*0.7236*0.72362*0.7235
03/05/2018 22:10:00*0.7236*0.72361*0.72365*0.72357
03/05/2018 22:15:00*0.72361*0.72367*0.72373*0.7236
03/05/2018 22:20:00*0.72367*0.72365*0.72373*0.72362
03/05/2018 22:25:00*0.72365*0.72362*0.72374*0.72361
03/05/2018 22:30:00*0.72362*0.72355*0.72365*0.72352
03/05/2018 22:35:00*0.72355*0.72367*0.72371*0.72349
03/05/2018 22:40:00*0.72367*0.72368*0.72374*0.72351
03/05/2018 22:45:00*0.72368*0.7235*0.72373*0.7235
03/05/2018 22:50:00*0.7235*0.72352*0.72358*0.72346
03/05/2018 22:55:00*0.72352*0.72355*0.7236*0.72345
03/05/2018 23:00:00*0.72355*0.72344*0.72355*0.72343
03/05/2018 23:05:00*0.72344*0.72348*0.72354*0.72341
03/05/2018 23:10:00*0.72348*0.7234*0.72353*0.72332
03/05/2018 23:15:00*0.7234*0.72349*0.72353*0.72339
03/05/2018 23:20:00*0.72349*0.72342*0.72353*0.7234
03/05/2018 23:25:00*0.72342*0.72341*0.72357*0.72341
03/05/2018 23:30:00*0.72341*0.72362*0.72366*0.72341
03/05/2018 23:35:00*0.72362*0.72368*0.72369*0.72359
03/05/2018 23:40:00*0.72368*0.7238*0.7238*0.72357
03/05/2018 23:45:00*0.7238*0.72384*0.72393*0.72378
03/05/2018 23:50:00*0.72384*0.72381*0.72388*0.72374
03/05/2018 23:55:00*0.72381*0.72367*0.72384*0.72364
03/06/2018 00:05:00*0.72375*0.72372*0.72378*0.72367
03/06/2018 00:10:00*0.72372*0.72365*0.72373*0.72353
03/06/2018 00:15:00*0.72365*0.72371*0.72372*0.72361
03/06/2018 00:20:00*0.72371*0.7237*0.72374*0.72366
03/06/2018 00:25:00*0.7237*0.7236*0.72374*0.7236
03/06/2018 00:30:00*0.7236*0.72365*0.72367*0.72347
03/06/2018 00:35:00*0.72365*0.72365*0.72368*0.72358
03/06/2018 00:40:00*0.72365*0.72368*0.72375*0.72361
03/06/2018 00:45:00*0.72368*0.7236*0.72377*0.7236
03/06/2018 00:50:00*0.7236*0.72367*0.72373*0.72356
03/06/2018 00:55:00*0.72367*0.72358*0.7237*0.72358
03/06/2018 01:00:00*0.72358*0.72365*0.72378*0.72356
03/06/2018 01:05:00*0.72365*0.72355*0.72365*0.72345
03/06/2018 01:10:00*0.72355*0.72359*0.72367*0.7235
03/06/2018 01:15:00*0.72359*0.72369*0.7237*0.7235
03/06/2018 01:20:00*0.72369*0.7236*0.72372*0.72355
03/06/2018 01:25:00*0.7236*0.72348*0.7236*0.72345
03/06/2018 01:30:00*0.72348*0.7235*0.72369*0.72335
03/06/2018 01:35:00*0.7235*0.72381*0.72384*0.7235
03/06/2018 01:40:00*0.72381*0.7237*0.72383*0.7236
03/06/2018 01:45:00*0.7237*0.7237*0.72375*0.7236
03/06/2018 01:50:00*0.7237*0.7237*0.72382*0.7236
03/06/2018 01:55:00*0.7237*0.72375*0.72383*0.72365
03/06/2018 02:00:00*0.72375*0.72361*0.72383*0.7236
03/06/2018 02:05:00*0.72361*0.72347*0.72377*0.72341
03/06/2018 02:10:00*0.72347*0.72356*0.72361*0.7233
03/06/2018 02:15:00*0.72356*0.72365*0.72365*0.72349
03/06/2018 02:20:00*0.72365*0.7235*0.7237*0.72346
03/06/2018 02:25:00*0.7235*0.72361*0.72372*0.72335
03/06/2018 02:30:00*0.72361*0.72365*0.72372*0.72356
03/06/2018 02:35:00*0.72365*0.7234*0.72373*0.72335
03/06/2018 02:40:00*0.7234*0.72315*0.7234*0.7231
03/06/2018 02:45:00*0.72315*0.72356*0.72359*0.72315
03/06/2018 02:50:00*0.72356*0.7241*0.72413*0.7235
03/06/2018 02:55:00*0.7241*0.72411*0.72423*0.72395
03/06/2018 03:00:00*0.72411*0.72457*0.72476*0.72409
03/06/2018 03:05:00*0.72457*0.72401*0.72463*0.724
03/06/2018 03:10:00*0.72401*0.72428*0.72428*0.72372
03/06/2018 03:15:00*0.72428*0.7243*0.72447*0.7242
03/06/2018 03:20:00*0.7243*0.72409*0.72435*0.72396
03/06/2018 03:25:00*0.72409*0.72386*0.72417*0.7235
03/06/2018 03:30:00*0.72386*0.72415*0.72426*0.72375
03/06/2018 03:35:00*0.72415*0.72419*0.72428*0.72408
03/06/2018 03:40:00*0.72419*0.72438*0.72444*0.72414
03/06/2018 03:45:00*0.72438*0.72387*0.72446*0.72387
03/06/2018 03:50:00*0.72387*0.72369*0.72394*0.72361
03/06/2018 03:55:00*0.72369*0.72398*0.72406*0.72367
03/06/2018 04:00:00*0.72398*0.72404*0.72409*0.7239
03/06/2018 04:05:00*0.72404*0.72368*0.72413*0.72361
03/06/2018 04:10:00*0.72368*0.7234*0.72368*0.72325
03/06/2018 04:15:00*0.7234*0.72323*0.72341*0.72308
03/06/2018 04:20:00*0.72323*0.72315*0.72323*0.72286
03/06/2018 04:25:00*0.72315*0.72324*0.72333*0.72315
03/06/2018 04:30:00*0.72324*0.72353*0.72354*0.72323
03/06/2018 04:35:00*0.72353*0.72364*0.72366*0.72348
03/06/2018 04:40:00*0.72364*0.7235*0.72366*0.72345
03/06/2018 04:45:00*0.7235*0.72365*0.72373*0.72347
03/06/2018 04:50:00*0.72365*0.72336*0.72372*0.72336
03/06/2018 04:55:00*0.72336*0.72336*0.72355*0.72321
03/06/2018 05:00:00*0.72336*0.72351*0.72364*0.72336
03/06/2018 05:05:00*0.72351*0.72374*0.72385*0.72349
03/06/2018 05:10:00*0.72374*0.72383*0.72395*0.72372
03/06/2018 05:15:00*0.72383*0.7236*0.7239*0.7235
03/06/2018 05:20:00*0.7236*0.72365*0.7237*0.72344
03/06/2018 05:25:00*0.72365*0.72382*0.72386*0.72346
03/06/2018 05:30:00*0.72382*0.72382*0.72388*0.72374
03/06/2018 05:35:00*0.72382*0.72417*0.72418*0.72382
03/06/2018 05:40:00*0.72417*0.72425*0.72436*0.72417
03/06/2018 05:45:00*0.72425*0.72444*0.72446*0.72419
03/06/2018 05:50:00*0.72444*0.72433*0.72447*0.72424
03/06/2018 05:55:00*0.72433*0.72415*0.72435*0.7241
03/06/2018 06:00:00*0.72415*0.72417*0.72425*0.72412
03/06/2018 06:05:00*0.72417*0.72432*0.72434*0.72411
03/06/2018 06:10:00*0.72432*0.72496*0.72497*0.72432
03/06/2018 06:15:00*0.72496*0.72512*0.72514*0.7248
03/06/2018 06:20:00*0.72512*0.72486*0.72532*0.72485
03/06/2018 06:25:00*0.72486*0.72437*0.72505*0.72428
03/06/2018 06:30:00*0.72437*0.72478*0.72478*0.72397
03/06/2018 06:35:00*0.72478*0.72445*0.72487*0.72425
03/06/2018 06:40:00*0.72445*0.7243*0.72467*0.72422
03/06/2018 06:45:00*0.7243*0.72495*0.72503*0.7243
03/06/2018 06:50:00*0.72495*0.72462*0.72495*0.72455
03/06/2018 06:55:00*0.72462*0.72473*0.72485*0.72445
03/06/2018 07:00:00*0.72473*0.72501*0.72501*0.72447
03/06/2018 07:05:00*0.72501*0.72454*0.72502*0.72446
03/06/2018 07:10:00*0.72454*0.72488*0.72489*0.72438
03/06/2018 07:15:00*0.72488*0.72491*0.72503*0.72469
03/06/2018 07:20:00*0.72491*0.72535*0.72537*0.72486
03/06/2018 07:25:00*0.72535*0.72539*0.72558*0.72508
03/06/2018 07:30:00*0.72539*0.72539*0.72552*0.72524
03/06/2018 07:35:00*0.72539*0.7254*0.7255*0.72518
03/06/2018 07:40:00*0.7254*0.72536*0.7254*0.72509
03/06/2018 07:45:00*0.72536*0.72555*0.72558*0.72513
03/06/2018 07:50:00*0.72555*0.72636*0.72652*0.7255
03/06/2018 07:55:00*0.72636*0.72618*0.72718*0.7261
03/06/2018 08:00:00*0.72618*0.72668*0.72703*0.72601
03/06/2018 08:05:00*0.72668*0.72741*0.72787*0.72656
03/06/2018 08:10:00*0.72741*0.72659*0.72743*0.72655
03/06/2018 08:15:00*0.72659*0.72661*0.72676*0.7264
03/06/2018 08:20:00*0.72661*0.72653*0.72681*0.72647
03/06/2018 08:25:00*0.72653*0.7262*0.72658*0.726
03/06/2018 08:30:00*0.7262*0.72602*0.72627*0.72581
03/06/2018 08:35:00*0.72602*0.7258*0.72605*0.72571
03/06/2018 08:40:00*0.7258*0.7255*0.72618*0.72545
03/06/2018 08:45:00*0.7255*0.72595*0.726*0.72533
03/06/2018 08:50:00*0.72595*0.72551*0.72598*0.72525
03/06/2018 08:55:00*0.72551*0.72545*0.72566*0.7252
03/06/2018 09:00:00*0.72545*0.72535*0.72561*0.72523
03/06/2018 09:05:00*0.72535*0.72532*0.72571*0.72517
03/06/2018 09:10:00*0.72532*0.72579*0.72579*0.72527
03/06/2018 09:15:00*0.72579*0.72627*0.72638*0.7257
03/06/2018 09:20:00*0.72627*0.72627*0.72642*0.72613
03/06/2018 09:25:00*0.72627*0.72695*0.72698*0.72622
03/06/2018 09:30:00*0.72695*0.72665*0.72706*0.72652
03/06/2018 09:35:00*0.72665*0.7265*0.72678*0.72625
03/06/2018 09:40:00*0.7265*0.72609*0.7265*0.72596
03/06/2018 09:45:00*0.72609*0.72621*0.72663*0.726
03/06/2018 09:50:00*0.72621*0.72643*0.72643*0.726
03/06/2018 09:55:00*0.72643*0.7269*0.727*0.72635
03/06/2018 10:00:00*0.7269*0.72666*0.72713*0.72664
03/06/2018 10:05:00*0.72666*0.72672*0.72693*0.72659
03/06/2018 10:10:00*0.72672*0.72673*0.72708*0.72654
03/06/2018 10:15:00*0.72673*0.7275*0.7275*0.72667
03/06/2018 10:20:00*0.7275*0.72765*0.72791*0.7274
03/06/2018 10:25:00*0.72765*0.72782*0.72793*0.72747
03/06/2018 10:30:00*0.72782*0.7283*0.72837*0.72754
03/06/2018 10:35:00*0.7283*0.72848*0.72855*0.72811
03/06/2018 10:40:00*0.72848*0.72874*0.72878*0.7283
03/06/2018 10:45:00*0.72874*0.7286*0.72888*0.72853
03/06/2018 10:50:00*0.7286*0.72861*0.72921*0.72852
03/06/2018 10:55:00*0.72861*0.72925*0.7293*0.7284
03/06/2018 11:00:00*0.72925*0.72771*0.72925*0.72768
03/06/2018 11:05:00*0.72771*0.72717*0.72786*0.72705
03/06/2018 11:10:00*0.72717*0.72671*0.72722*0.72667
03/06/2018 11:15:00*0.72671*0.72687*0.72708*0.72663
03/06/2018 11:20:00*0.72687*0.72672*0.72689*0.72661
03/06/2018 11:25:00*0.72672*0.72642*0.72679*0.72615
03/06/2018 11:30:00*0.72642*0.72642*0.72647*0.72617
03/06/2018 11:35:00*0.72642*0.7268*0.72683*0.72618
03/06/2018 11:40:00*0.7268*0.72651*0.72683*0.72645
03/06/2018 11:45:00*0.72651*0.72668*0.72673*0.72644
03/06/2018 11:50:00*0.72668*0.72705*0.72707*0.72664
03/06/2018 11:55:00*0.72705*0.72721*0.72728*0.72692
03/06/2018 12:00:00*0.72721*0.7276*0.72762*0.72716
03/06/2018 12:05:00*0.7276*0.72766*0.72782*0.72753
03/06/2018 12:10:00*0.72766*0.72736*0.72766*0.72718
03/06/2018 12:15:00*0.72736*0.72754*0.72762*0.72736
03/06/2018 12:20:00*0.72754*0.72677*0.72755*0.72674
03/06/2018 12:25:00*0.72677*0.72667*0.72685*0.72641
03/06/2018 12:30:00*0.72667*0.72674*0.72687*0.72664
03/06/2018 12:35:00*0.72674*0.72674*0.72683*0.7265
03/06/2018 12:40:00*0.72674*0.72696*0.72702*0.7265
03/06/2018 12:45:00*0.72696*0.72703*0.72706*0.72668
03/06/2018 12:50:00*0.72703*0.72705*0.7271*0.72686
03/06/2018 12:55:00*0.72705*0.72743*0.72745*0.72687
03/06/2018 13:00:00*0.72743*0.72851*0.7287*0.72732
03/06/2018 13:05:00*0.72851*0.72868*0.72873*0.7284
03/06/2018 13:10:00*0.72868*0.72892*0.72908*0.72868
03/06/2018 13:15:00*0.72892*0.72916*0.7293*0.7289
03/06/2018 13:20:00*0.72916*0.72874*0.7292*0.72867
03/06/2018 13:25:00*0.72874*0.72876*0.72885*0.72856
03/06/2018 13:30:00*0.72876*0.72846*0.72882*0.72845
03/06/2018 13:35:00*0.72846*0.72836*0.72859*0.72832
03/06/2018 13:40:00*0.72836*0.72822*0.72845*0.72818
03/06/2018 13:45:00*0.72822*0.7284*0.72859*0.72818
03/06/2018 13:50:00*0.7284*0.72804*0.72842*0.72804
03/06/2018 13:55:00*0.72804*0.72845*0.72851*0.72803
03/06/2018 14:00:00*0.72845*0.7284*0.72847*0.72826
03/06/2018 14:05:00*0.7284*0.72833*0.72853*0.72824
03/06/2018 14:10:00*0.72833*0.72839*0.72849*0.72828
03/06/2018 14:15:00*0.72839*0.72842*0.72845*0.7283
03/06/2018 14:20:00*0.72842*0.72842*0.72855*0.72826
03/06/2018 14:25:00*0.72842*0.72845*0.72863*0.72837
03/06/2018 14:30:00*0.72845*0.72847*0.72853*0.72837
03/06/2018 14:35:00*0.72847*0.72887*0.72889*0.72846
03/06/2018 14:40:00*0.72887*0.7291*0.72915*0.72877
03/06/2018 14:45:00*0.7291*0.72915*0.72928*0.72909
03/06/2018 14:50:00*0.72915*0.72915*0.72926*0.72913
03/06/2018 14:55:00*0.72915*0.7289*0.72921*0.72885
03/06/2018 15:00:00*0.7289*0.72892*0.72912*0.7288
03/06/2018 15:05:00*0.72892*0.72902*0.72902*0.7286
03/06/2018 15:10:00*0.72902*0.729*0.72943*0.72892
03/06/2018 15:15:00*0.729*0.72905*0.72925*0.72892
03/06/2018 15:20:00*0.72905*0.72909*0.72912*0.72892
03/06/2018 15:25:00*0.72909*0.72946*0.72946*0.72907
03/06/2018 15:30:00*0.72946*0.72937*0.72949*0.72935
03/06/2018 15:35:00*0.72937*0.72941*0.72951*0.72935
03/06/2018 15:40:00*0.72941*0.72937*0.72953*0.72929
03/06/2018 15:45:00*0.72937*0.7293*0.72958*0.72921
03/06/2018 15:50:00*0.7293*0.72925*0.72945*0.72915
03/06/2018 15:55:00*0.72925*0.72935*0.72941*0.72913
03/06/2018 16:00:00*0.72935*0.72985*0.72989*0.7293
03/06/2018 16:05:00*0.72985*0.72981*0.73011*0.72977
03/06/2018 16:10:00*0.72981*0.72967*0.72984*0.72955
03/06/2018 16:15:00*0.72967*0.72965*0.72981*0.72962
03/06/2018 16:20:00*0.72965*0.72995*0.73*0.72962
03/06/2018 16:25:00*0.72995*0.73022*0.73023*0.72986
03/06/2018 16:30:00*0.73022*0.73009*0.73024*0.73009
03/06/2018 16:35:00*0.73009*0.73003*0.73015*0.73
03/06/2018 16:40:00*0.73003*0.7302*0.73026*0.73001
03/06/2018 16:45:00*0.7302*0.7303*0.73031*0.7302
03/06/2018 16:50:00*0.7303*0.73025*0.7303*0.73015
03/06/2018 16:55:00*0.73025*0.73015*0.73035*0.73015
03/06/2018 17:00:00*0.73015*0.73025*0.73025*0.72995
