03/04/2018 17:05:00*0.7257*0.72655*0.7266*0.7257
03/04/2018 17:10:00*0.72655*0.7258*0.7271*0.7257
03/04/2018 17:15:00*0.7258*0.72535*0.7258*0.72484
03/04/2018 17:20:00*0.72535*0.72563*0.72587*0.725
03/04/2018 17:25:00*0.72563*0.72554*0.72629*0.72515
03/04/2018 17:30:00*0.72554*0.72617*0.72627*0.72554
03/04/2018 17:35:00*0.72617*0.72606*0.72628*0.72601
03/04/2018 17:40:00*0.72606*0.72605*0.72616*0.72601
03/04/2018 17:45:00*0.72605*0.72621*0.72621*0.72601
03/04/2018 17:50:00*0.72621*0.7265*0.72698*0.72614
03/04/2018 17:55:00*0.7265*0.72674*0.72709*0.72635
03/04/2018 18:00:00*0.72674*0.72701*0.72735*0.72671
03/04/2018 18:05:00*0.72701*0.7267*0.72701*0.72637
03/04/2018 18:10:00*0.7267*0.7267*0.72675*0.72646
03/04/2018 18:15:00*0.7267*0.7269*0.72703*0.72666
03/04/2018 18:20:00*0.7269*0.72713*0.72721*0.7269
03/04/2018 18:25:00*0.72713*0.72695*0.72725*0.7268
03/04/2018 18:30:00*0.72695*0.72665*0.72707*0.7266
03/04/2018 18:35:00*0.72665*0.72655*0.7269*0.72643
03/04/2018 18:40:00*0.72655*0.72655*0.7267*0.7265
03/04/2018 18:45:00*0.72655*0.72662*0.72665*0.72652
03/04/2018 18:50:00*0.72662*0.72659*0.72669*0.72654
03/04/2018 18:55:00*0.72659*0.72675*0.72675*0.72655
03/04/2018 19:00:00*0.72675*0.72684*0.72687*0.72672
03/04/2018 19:05:00*0.72684*0.72682*0.72697*0.72676
03/04/2018 19:10:00*0.72682*0.72682*0.72697*0.72678
03/04/2018 19:15:00*0.72682*0.7267*0.72684*0.72665
03/04/2018 19:20:00*0.7267*0.72677*0.7268*0.72653
03/04/2018 19:25:00*0.72677*0.72669*0.72677*0.7266
03/04/2018 19:30:00*0.72669*0.72675*0.72677*0.72653
03/04/2018 19:35:00*0.72675*0.72657*0.7268*0.72651
03/04/2018 19:40:00*0.72657*0.72626*0.72662*0.72625
03/04/2018 19:45:00*0.72626*0.72636*0.72647*0.7262
03/04/2018 19:50:00*0.72636*0.72595*0.72636*0.72593
03/04/2018 19:55:00*0.72595*0.72607*0.72607*0.72588
03/04/2018 20:00:00*0.72607*0.72602*0.7262*0.72596
03/04/2018 20:05:00*0.72602*0.72615*0.72622*0.72601
03/04/2018 20:10:00*0.72615*0.72607*0.72629*0.72595
03/04/2018 20:15:00*0.72607*0.726*0.72613*0.72599
03/04/2018 20:20:00*0.726*0.7262*0.72621*0.72595
03/04/2018 20:25:00*0.7262*0.72623*0.72623*0.72607
03/04/2018 20:30:00*0.72623*0.72617*0.72629*0.72615
03/04/2018 20:35:00*0.72617*0.72644*0.72648*0.72615
03/04/2018 20:40:00*0.72644*0.72645*0.72645*0.72637
03/04/2018 20:45:00*0.72645*0.72647*0.72652*0.72638
03/04/2018 20:50:00*0.72647*0.72647*0.72652*0.72641
03/04/2018 20:55:00*0.72647*0.7263*0.72648*0.72624
03/04/2018 21:00:00*0.7263*0.72606*0.72631*0.72606
03/04/2018 21:05:00*0.72606*0.72612*0.7262*0.72598
03/04/2018 21:10:00*0.72612*0.7261*0.72617*0.72606
03/04/2018 21:15:00*0.7261*0.72615*0.72615*0.7261
03/04/2018 21:20:00*0.72615*0.72595*0.72615*0.72593
03/04/2018 21:25:00*0.72595*0.72585*0.726*0.72582
03/04/2018 21:30:00*0.72585*0.72565*0.72592*0.72562
03/04/2018 21:35:00*0.72565*0.72565*0.7257*0.72547
03/04/2018 21:40:00*0.72565*0.72555*0.72572*0.72555
03/04/2018 21:45:00*0.72555*0.72548*0.72563*0.72545
03/04/2018 21:50:00*0.72548*0.72556*0.72562*0.72542
03/04/2018 21:55:00*0.72556*0.72556*0.72564*0.72548
03/04/2018 22:00:00*0.72556*0.72553*0.72563*0.7255
03/04/2018 22:05:00*0.72553*0.72565*0.72569*0.72546
03/04/2018 22:10:00*0.72565*0.72568*0.7257*0.7256
03/04/2018 22:15:00*0.72568*0.72557*0.7257*0.72553
03/04/2018 22:20:00*0.72557*0.72551*0.72561*0.72546
03/04/2018 22:25:00*0.72551*0.72562*0.72571*0.72551
03/04/2018 22:30:00*0.72562*0.72555*0.72563*0.72553
03/04/2018 22:35:00*0.72555*0.72545*0.72555*0.72535
03/04/2018 22:40:00*0.72545*0.72553*0.72555*0.72544
03/04/2018 22:45:00*0.72553*0.72551*0.72556*0.72547
03/04/2018 22:50:00*0.72551*0.72551*0.72557*0.72544
03/04/2018 22:55:00*0.72551*0.72562*0.72564*0.72548
03/04/2018 23:00:00*0.72562*0.72567*0.72573*0.72561
03/04/2018 23:05:00*0.72567*0.72578*0.72578*0.72565
03/04/2018 23:10:00*0.72578*0.72572*0.72581*0.7257
03/04/2018 23:15:00*0.72572*0.72583*0.72583*0.72572
03/04/2018 23:20:00*0.72583*0.7257*0.72583*0.72566
03/04/2018 23:25:00*0.7257*0.72576*0.72578*0.72568
03/04/2018 23:30:00*0.72576*0.7258*0.7258*0.7257
03/04/2018 23:35:00*0.7258*0.72575*0.72581*0.72571
03/04/2018 23:40:00*0.72575*0.72584*0.72589*0.72572
03/04/2018 23:45:00*0.72584*0.72583*0.72588*0.72577
03/04/2018 23:50:00*0.72583*0.72569*0.72589*0.72567
03/04/2018 23:55:00*0.72569*0.72569*0.72582*0.72565
03/05/2018 00:00:00*0.72569*0.72565*0.72577*0.72565
03/05/2018 00:05:00*0.72565*0.72551*0.72583*0.72551
03/05/2018 00:10:00*0.72551*0.7256*0.72566*0.7255
03/05/2018 00:15:00*0.7256*0.72571*0.72575*0.7256
03/05/2018 00:20:00*0.72571*0.72557*0.72571*0.72557
03/05/2018 00:25:00*0.72557*0.72554*0.72561*0.72547
03/05/2018 00:30:00*0.72554*0.72548*0.72557*0.72544
03/05/2018 00:35:00*0.72548*0.72568*0.72569*0.72548
03/05/2018 00:40:00*0.72568*0.72582*0.72582*0.72564
03/05/2018 00:45:00*0.72582*0.72584*0.72588*0.72577
03/05/2018 00:50:00*0.72584*0.72579*0.72596*0.72577
03/05/2018 00:55:00*0.72579*0.72573*0.7259*0.72571
03/05/2018 01:00:00*0.72573*0.7257*0.72575*0.72557
03/05/2018 01:05:00*0.7257*0.72588*0.72593*0.7257
03/05/2018 01:10:00*0.72588*0.72592*0.72596*0.72582
03/05/2018 01:15:00*0.72592*0.72587*0.72603*0.7258
03/05/2018 01:20:00*0.72587*0.7259*0.72597*0.72583
03/05/2018 01:25:00*0.7259*0.72582*0.72592*0.72576
03/05/2018 01:30:00*0.72582*0.72549*0.72599*0.72547
03/05/2018 01:35:00*0.72549*0.72543*0.72556*0.7254
03/05/2018 01:40:00*0.72543*0.72587*0.72593*0.72543
03/05/2018 01:45:00*0.72587*0.7259*0.72602*0.72578
03/05/2018 01:50:00*0.7259*0.72603*0.72613*0.72588
03/05/2018 01:55:00*0.72603*0.72605*0.7261*0.72595
03/05/2018 02:00:00*0.72605*0.726*0.72611*0.72595
03/05/2018 02:05:00*0.726*0.72561*0.726*0.72552
03/05/2018 02:10:00*0.72561*0.72587*0.72589*0.72559
03/05/2018 02:15:00*0.72587*0.72605*0.72612*0.72577
03/05/2018 02:20:00*0.72605*0.72644*0.72663*0.72605
03/05/2018 02:25:00*0.72644*0.7265*0.72652*0.72614
03/05/2018 02:30:00*0.7265*0.72635*0.72663*0.7263
03/05/2018 02:35:00*0.72635*0.72628*0.72641*0.72618
03/05/2018 02:40:00*0.72628*0.72641*0.72642*0.7261
03/05/2018 02:45:00*0.72641*0.72586*0.72645*0.72581
03/05/2018 02:50:00*0.72586*0.72596*0.72606*0.7258
03/05/2018 02:55:00*0.72596*0.7258*0.72598*0.7258
03/05/2018 03:00:00*0.7258*0.72597*0.72614*0.72575
03/05/2018 03:05:00*0.72597*0.72582*0.72605*0.72561
03/05/2018 03:10:00*0.72582*0.72539*0.72582*0.72515
03/05/2018 03:15:00*0.72539*0.7255*0.72566*0.72535
03/05/2018 03:20:00*0.7255*0.72528*0.72579*0.72528
03/05/2018 03:25:00*0.72528*0.7257*0.72577*0.72525
03/05/2018 03:30:00*0.7257*0.7258*0.72596*0.72562
03/05/2018 03:35:00*0.7258*0.72571*0.72596*0.72557
03/05/2018 03:40:00*0.72571*0.72617*0.72617*0.7257
03/05/2018 03:45:00*0.72617*0.72635*0.72648*0.72606
03/05/2018 03:50:00*0.72635*0.72594*0.72644*0.72591
03/05/2018 03:55:00*0.72594*0.72576*0.72599*0.7257
03/05/2018 04:00:00*0.72576*0.72535*0.72579*0.72533
03/05/2018 04:05:00*0.72535*0.72535*0.72584*0.7253
03/05/2018 04:10:00*0.72535*0.72545*0.72552*0.72521
03/05/2018 04:15:00*0.72545*0.72509*0.72558*0.72509
03/05/2018 04:20:00*0.72509*0.72528*0.7253*0.72506
03/05/2018 04:25:00*0.72528*0.7251*0.72531*0.72502
03/05/2018 04:30:00*0.7251*0.72522*0.72525*0.725
03/05/2018 04:35:00*0.72522*0.72543*0.72546*0.72515
03/05/2018 04:40:00*0.72543*0.72556*0.7256*0.72531
03/05/2018 04:45:00*0.72556*0.72528*0.72583*0.72528
03/05/2018 04:50:00*0.72528*0.72582*0.72587*0.72527
03/05/2018 04:55:00*0.72582*0.72581*0.72611*0.72581
03/05/2018 05:00:00*0.72581*0.72589*0.72591*0.72574
03/05/2018 05:05:00*0.72589*0.7258*0.726*0.72575
03/05/2018 05:10:00*0.7258*0.7258*0.72616*0.72578
03/05/2018 05:15:00*0.7258*0.72584*0.72604*0.7258
03/05/2018 05:20:00*0.72584*0.72605*0.72611*0.72582
03/05/2018 05:25:00*0.72605*0.72601*0.7261*0.72586
03/05/2018 05:30:00*0.72601*0.72555*0.72607*0.7255
03/05/2018 05:35:00*0.72555*0.7255*0.72557*0.72545
03/05/2018 05:40:00*0.7255*0.72582*0.72583*0.7255
03/05/2018 05:45:00*0.72582*0.7257*0.72583*0.72563
03/05/2018 05:50:00*0.7257*0.72599*0.72599*0.72564
03/05/2018 05:55:00*0.72599*0.72612*0.72625*0.72585
03/05/2018 06:00:00*0.72612*0.7263*0.72658*0.7261
03/05/2018 06:05:00*0.7263*0.72607*0.72637*0.72605
03/05/2018 06:10:00*0.72607*0.72616*0.72632*0.72602
03/05/2018 06:15:00*0.72616*0.72623*0.72642*0.72598
03/05/2018 06:20:00*0.72623*0.72592*0.72628*0.72592
03/05/2018 06:25:00*0.72592*0.72614*0.72621*0.72583
03/05/2018 06:30:00*0.72614*0.7261*0.7263*0.72606
03/05/2018 06:35:00*0.7261*0.72652*0.72653*0.72594
03/05/2018 06:40:00*0.72652*0.7266*0.72661*0.72621
03/05/2018 06:45:00*0.7266*0.72668*0.72681*0.72646
03/05/2018 06:50:00*0.72668*0.7263*0.72668*0.72616
03/05/2018 06:55:00*0.7263*0.72626*0.72635*0.72604
03/05/2018 07:00:00*0.72626*0.72598*0.72635*0.72594
03/05/2018 07:05:00*0.72598*0.72604*0.7263*0.72594
03/05/2018 07:10:00*0.72604*0.72556*0.72605*0.72531
03/05/2018 07:15:00*0.72556*0.72545*0.72566*0.72535
03/05/2018 07:20:00*0.72545*0.72544*0.72569*0.72532
03/05/2018 07:25:00*0.72544*0.72587*0.72615*0.72543
03/05/2018 07:30:00*0.72587*0.72583*0.72591*0.7255
03/05/2018 07:35:00*0.72583*0.72531*0.72588*0.72517
03/05/2018 07:40:00*0.72531*0.72514*0.72543*0.72514
03/05/2018 07:45:00*0.72514*0.72531*0.72536*0.72509
03/05/2018 07:50:00*0.72531*0.72525*0.72536*0.72512
03/05/2018 07:55:00*0.72525*0.7251*0.72525*0.72494
03/05/2018 08:00:00*0.7251*0.72533*0.72552*0.72504
03/05/2018 08:05:00*0.72533*0.72539*0.72542*0.72519
03/05/2018 08:10:00*0.72539*0.72534*0.72565*0.7253
03/05/2018 08:15:00*0.72534*0.72526*0.72551*0.72526
03/05/2018 08:20:00*0.72526*0.72488*0.7253*0.72482
03/05/2018 08:25:00*0.72488*0.72479*0.72494*0.72441
03/05/2018 08:30:00*0.72479*0.72437*0.7248*0.72437
03/05/2018 08:35:00*0.72437*0.72411*0.72442*0.72403
03/05/2018 08:40:00*0.72411*0.72383*0.72433*0.72377
03/05/2018 08:45:00*0.72383*0.72373*0.72386*0.72337
03/05/2018 08:50:00*0.72373*0.72386*0.72395*0.72345
03/05/2018 08:55:00*0.72386*0.72374*0.72397*0.72363
03/05/2018 09:00:00*0.72374*0.72336*0.72387*0.72335
03/05/2018 09:05:00*0.72336*0.72285*0.72357*0.72271
03/05/2018 09:10:00*0.72285*0.7228*0.7232*0.72274
03/05/2018 09:15:00*0.7228*0.72305*0.72317*0.72261
03/05/2018 09:20:00*0.72305*0.72226*0.72309*0.72226
03/05/2018 09:25:00*0.72226*0.72238*0.72256*0.72217
03/05/2018 09:30:00*0.72238*0.72225*0.72242*0.72215
03/05/2018 09:35:00*0.72225*0.72263*0.72264*0.72225
03/05/2018 09:40:00*0.72263*0.72273*0.72281*0.72248
03/05/2018 09:45:00*0.72273*0.72273*0.7231*0.72268
03/05/2018 09:50:00*0.72273*0.72244*0.72283*0.72244
03/05/2018 09:55:00*0.72244*0.72277*0.72279*0.7223
03/05/2018 10:00:00*0.72277*0.72235*0.72294*0.72235
03/05/2018 10:05:00*0.72235*0.72266*0.72278*0.7223
03/05/2018 10:10:00*0.72266*0.72275*0.72283*0.72248
03/05/2018 10:15:00*0.72275*0.72281*0.72292*0.72249
03/05/2018 10:20:00*0.72281*0.723*0.72302*0.72253
03/05/2018 10:25:00*0.723*0.7231*0.72311*0.7229
03/05/2018 10:30:00*0.7231*0.72346*0.72346*0.72293
03/05/2018 10:35:00*0.72346*0.72281*0.72349*0.72247
03/05/2018 10:40:00*0.72281*0.72318*0.72326*0.7226
03/05/2018 10:45:00*0.72318*0.72327*0.72354*0.72311
03/05/2018 10:50:00*0.72327*0.72329*0.72343*0.72321
03/05/2018 10:55:00*0.72329*0.72343*0.72345*0.72273
03/05/2018 11:00:00*0.72343*0.72331*0.72362*0.72311
03/05/2018 11:05:00*0.72331*0.72375*0.72382*0.72316
03/05/2018 11:10:00*0.72375*0.72359*0.72409*0.72357
03/05/2018 11:15:00*0.72359*0.72348*0.72389*0.72337
03/05/2018 11:20:00*0.72348*0.72405*0.72422*0.72339
03/05/2018 11:25:00*0.72405*0.72409*0.72417*0.72372
03/05/2018 11:30:00*0.72409*0.72406*0.72416*0.72385
03/05/2018 11:35:00*0.72406*0.72365*0.72414*0.72351
03/05/2018 11:40:00*0.72365*0.7237*0.7237*0.7234
03/05/2018 11:45:00*0.7237*0.72396*0.72404*0.72357
03/05/2018 11:50:00*0.72396*0.72392*0.72409*0.72377
03/05/2018 11:55:00*0.72392*0.7235*0.72408*0.7235
03/05/2018 12:00:00*0.7235*0.72353*0.72364*0.72345
03/05/2018 12:05:00*0.72353*0.72376*0.72378*0.72351
03/05/2018 12:10:00*0.72376*0.72365*0.72383*0.7235
03/05/2018 12:15:00*0.72365*0.72358*0.72373*0.72355
03/05/2018 12:20:00*0.72358*0.7235*0.72369*0.72347
03/05/2018 12:25:00*0.7235*0.72303*0.72355*0.7228
03/05/2018 12:30:00*0.72303*0.72346*0.72352*0.72301
03/05/2018 12:35:00*0.72346*0.72347*0.72349*0.72315
03/05/2018 12:40:00*0.72347*0.72352*0.72368*0.72336
03/05/2018 12:45:00*0.72352*0.72342*0.72362*0.72338
03/05/2018 12:50:00*0.72342*0.72327*0.72349*0.72325
03/05/2018 12:55:00*0.72327*0.72365*0.72373*0.72321
03/05/2018 13:00:00*0.72365*0.72401*0.72411*0.72364
03/05/2018 13:05:00*0.72401*0.72401*0.72415*0.72393
03/05/2018 13:10:00*0.72401*0.7244*0.72442*0.72399
03/05/2018 13:15:00*0.7244*0.72435*0.72457*0.72432
03/05/2018 13:20:00*0.72435*0.72419*0.72441*0.72411
03/05/2018 13:25:00*0.72419*0.72412*0.72436*0.724
03/05/2018 13:30:00*0.72412*0.72432*0.7244*0.72401
03/05/2018 13:35:00*0.72432*0.72409*0.72432*0.72401
03/05/2018 13:40:00*0.72409*0.72413*0.72427*0.724
03/05/2018 13:45:00*0.72413*0.72408*0.72426*0.72403
03/05/2018 13:50:00*0.72408*0.72365*0.72417*0.72363
03/05/2018 13:55:00*0.72365*0.72363*0.72384*0.7236
03/05/2018 14:00:00*0.72363*0.72379*0.72382*0.72358
03/05/2018 14:05:00*0.72379*0.72381*0.72391*0.72377
03/05/2018 14:10:00*0.72381*0.7237*0.72385*0.72365
03/05/2018 14:15:00*0.7237*0.7235*0.72384*0.72342
03/05/2018 14:20:00*0.7235*0.72312*0.72364*0.72312
03/05/2018 14:25:00*0.72312*0.72305*0.72333*0.72305
03/05/2018 14:30:00*0.72305*0.72327*0.72343*0.72305
03/05/2018 14:35:00*0.72327*0.72323*0.72351*0.7232
03/05/2018 14:40:00*0.72323*0.72343*0.72353*0.72322
03/05/2018 14:45:00*0.72343*0.7235*0.7235*0.72328
03/05/2018 14:50:00*0.7235*0.72354*0.72361*0.72337
03/05/2018 14:55:00*0.72354*0.72347*0.72359*0.72335
03/05/2018 15:00:00*0.72347*0.72343*0.72365*0.72341
03/05/2018 15:05:00*0.72343*0.72346*0.72348*0.72333
03/05/2018 15:10:00*0.72346*0.72345*0.72365*0.72341
03/05/2018 15:15:00*0.72345*0.7235*0.72368*0.7234
03/05/2018 15:20:00*0.7235*0.72364*0.72368*0.7234
03/05/2018 15:25:00*0.72364*0.72336*0.72367*0.72321
03/05/2018 15:30:00*0.72336*0.72347*0.72369*0.7233
03/05/2018 15:35:00*0.72347*0.72355*0.7237*0.7234
03/05/2018 15:40:00*0.72355*0.72351*0.72358*0.72326
03/05/2018 15:45:00*0.72351*0.72341*0.72356*0.72337
03/05/2018 15:50:00*0.72341*0.72357*0.72362*0.72341
03/05/2018 15:55:00*0.72357*0.7237*0.72372*0.7235
03/05/2018 16:00:00*0.7237*0.7237*0.72383*0.72358
03/05/2018 16:05:00*0.7237*0.72364*0.72374*0.72351
03/05/2018 16:10:00*0.72364*0.72365*0.7239*0.72355
03/05/2018 16:15:00*0.72365*0.72356*0.72372*0.72353
03/05/2018 16:20:00*0.72356*0.72345*0.7236*0.72343
03/05/2018 16:25:00*0.72345*0.72346*0.72355*0.72345
03/05/2018 16:30:00*0.72346*0.72332*0.72346*0.72332
03/05/2018 16:35:00*0.72332*0.72316*0.72332*0.72309
03/05/2018 16:40:00*0.72316*0.72328*0.72328*0.7231
03/05/2018 16:45:00*0.72328*0.72401*0.72471*0.72327
03/05/2018 16:50:00*0.72401*0.72401*0.72407*0.7236
03/05/2018 16:55:00*0.72401*0.72409*0.7243*0.7239
03/05/2018 17:00:00*0.72409*0.72455*0.7247*0.72409
