03/01/2018 17:05:00*0.73325*0.73347*0.73365*0.73315
03/01/2018 17:10:00*0.73347*0.73346*0.73355*0.73341
03/01/2018 17:15:00*0.73346*0.73336*0.73355*0.73313
03/01/2018 17:20:00*0.73336*0.73354*0.73367*0.73325
03/01/2018 17:25:00*0.73354*0.7336*0.73365*0.73345
03/01/2018 17:30:00*0.7336*0.7336*0.73365*0.7335
03/01/2018 17:35:00*0.7336*0.73352*0.7336*0.73335
03/01/2018 17:40:00*0.73352*0.73352*0.73352*0.73348
03/01/2018 17:45:00*0.73352*0.73348*0.73364*0.73347
03/01/2018 17:50:00*0.73348*0.7335*0.73355*0.73337
03/01/2018 17:55:00*0.7335*0.73337*0.73388*0.73334
03/01/2018 18:00:00*0.73337*0.7333*0.73338*0.73326
03/01/2018 18:05:00*0.7333*0.7336*0.73379*0.7333
03/01/2018 18:10:00*0.7336*0.73359*0.73362*0.73351
03/01/2018 18:15:00*0.73359*0.73359*0.73369*0.73355
03/01/2018 18:20:00*0.73359*0.73353*0.73372*0.73353
03/01/2018 18:25:00*0.73353*0.73334*0.73359*0.7333
03/01/2018 18:30:00*0.73334*0.73331*0.73334*0.73327
03/01/2018 18:35:00*0.73331*0.73339*0.73349*0.73331
03/01/2018 18:40:00*0.73339*0.73349*0.73351*0.73339
03/01/2018 18:45:00*0.73349*0.73357*0.73359*0.73344
03/01/2018 18:50:00*0.73357*0.73348*0.73362*0.73335
03/01/2018 18:55:00*0.73348*0.73345*0.7335*0.73341
03/01/2018 19:00:00*0.73345*0.73346*0.73351*0.73341
03/01/2018 19:05:00*0.73346*0.73369*0.73379*0.73341
03/01/2018 19:10:00*0.73369*0.73384*0.73388*0.73369
03/01/2018 19:15:00*0.73384*0.73399*0.73401*0.73383
03/01/2018 19:20:00*0.73399*0.73397*0.73409*0.73394
03/01/2018 19:25:00*0.73397*0.734*0.73403*0.7339
03/01/2018 19:30:00*0.734*0.73394*0.734*0.73386
03/01/2018 19:35:00*0.73394*0.73392*0.73395*0.73375
03/01/2018 19:40:00*0.73392*0.73405*0.73415*0.73392
03/01/2018 19:45:00*0.73405*0.73432*0.73436*0.734
03/01/2018 19:50:00*0.73432*0.73413*0.73433*0.73413
03/01/2018 19:55:00*0.73413*0.73417*0.73424*0.73411
03/01/2018 20:00:00*0.73417*0.7341*0.73426*0.7341
03/01/2018 20:05:00*0.7341*0.73425*0.73434*0.7341
03/01/2018 20:10:00*0.73425*0.73429*0.73437*0.73416
03/01/2018 20:15:00*0.73429*0.73417*0.73434*0.73417
03/01/2018 20:20:00*0.73417*0.734*0.73417*0.734
03/01/2018 20:25:00*0.734*0.73406*0.73412*0.73393
03/01/2018 20:30:00*0.73406*0.73396*0.73408*0.73392
03/01/2018 20:35:00*0.73396*0.73394*0.73406*0.73391
03/01/2018 20:40:00*0.73394*0.73388*0.73394*0.73376
03/01/2018 20:45:00*0.73388*0.73368*0.73395*0.73368
03/01/2018 20:50:00*0.73368*0.73365*0.73375*0.73361
03/01/2018 20:55:00*0.73365*0.73353*0.73366*0.73345
03/01/2018 21:00:00*0.73353*0.73343*0.73355*0.73339
03/01/2018 21:05:00*0.73343*0.7333*0.73343*0.73321
03/01/2018 21:10:00*0.7333*0.7332*0.7333*0.73315
03/01/2018 21:15:00*0.7332*0.7332*0.7333*0.7332
03/01/2018 21:20:00*0.7332*0.73315*0.73326*0.7331
03/01/2018 21:25:00*0.73315*0.73312*0.73325*0.7331
03/01/2018 21:30:00*0.73312*0.73287*0.7332*0.73285
03/01/2018 21:35:00*0.73287*0.7327*0.73293*0.73263
03/01/2018 21:40:00*0.7327*0.73261*0.73275*0.7326
03/01/2018 21:45:00*0.73261*0.7327*0.73296*0.73246
03/01/2018 21:50:00*0.7327*0.73265*0.7327*0.73255
03/01/2018 21:55:00*0.73265*0.7328*0.7328*0.73263
03/01/2018 22:00:00*0.7328*0.73282*0.73285*0.73275
03/01/2018 22:05:00*0.73282*0.73296*0.73297*0.73282
03/01/2018 22:10:00*0.73296*0.7328*0.73296*0.73275
03/01/2018 22:15:00*0.7328*0.73265*0.73282*0.7326
03/01/2018 22:20:00*0.73265*0.73252*0.73269*0.73245
03/01/2018 22:25:00*0.73252*0.73255*0.7326*0.73252
03/01/2018 22:30:00*0.73255*0.73266*0.73267*0.73255
03/01/2018 22:35:00*0.73266*0.73253*0.73266*0.73233
03/01/2018 22:40:00*0.73253*0.73242*0.73257*0.7324
03/01/2018 22:45:00*0.73242*0.73238*0.73246*0.73237
03/01/2018 22:50:00*0.73238*0.73242*0.73245*0.73236
03/01/2018 22:55:00*0.73242*0.73234*0.73244*0.73227
03/01/2018 23:00:00*0.73234*0.73235*0.73249*0.73231
03/01/2018 23:05:00*0.73235*0.73242*0.7325*0.73234
03/01/2018 23:10:00*0.73242*0.73247*0.73252*0.73236
03/01/2018 23:15:00*0.73247*0.7324*0.73258*0.7324
03/01/2018 23:20:00*0.7324*0.73225*0.73245*0.7322
03/01/2018 23:25:00*0.73225*0.7322*0.73225*0.73215
03/01/2018 23:30:00*0.7322*0.73244*0.7325*0.7322
03/01/2018 23:35:00*0.73244*0.73243*0.73247*0.73231
03/01/2018 23:40:00*0.73243*0.73237*0.73243*0.73234
03/01/2018 23:45:00*0.73237*0.7323*0.73244*0.73229
03/01/2018 23:50:00*0.7323*0.7323*0.73245*0.7323
03/01/2018 23:55:00*0.7323*0.73236*0.73244*0.7323
03/02/2018 00:00:00*0.73236*0.73235*0.73242*0.73231
03/02/2018 00:05:00*0.73235*0.73234*0.73244*0.7323
03/02/2018 00:10:00*0.73234*0.73213*0.73235*0.7319
03/02/2018 00:15:00*0.73213*0.73216*0.73224*0.73211
03/02/2018 00:20:00*0.73216*0.73214*0.73219*0.73208
03/02/2018 00:25:00*0.73214*0.73214*0.73216*0.73208
03/02/2018 00:30:00*0.73214*0.73204*0.73214*0.73202
03/02/2018 00:35:00*0.73204*0.73204*0.73205*0.73199
03/02/2018 00:40:00*0.73204*0.7321*0.73213*0.73199
03/02/2018 00:45:00*0.7321*0.73215*0.73217*0.73208
03/02/2018 00:50:00*0.73215*0.73195*0.73215*0.73185
03/02/2018 00:55:00*0.73195*0.73156*0.732*0.7315
03/02/2018 01:00:00*0.73156*0.73156*0.73173*0.73144
03/02/2018 01:05:00*0.73156*0.7317*0.73174*0.7315
03/02/2018 01:10:00*0.7317*0.73169*0.73177*0.73158
03/02/2018 01:15:00*0.73169*0.73171*0.73182*0.7316
03/02/2018 01:20:00*0.73171*0.73172*0.73181*0.73165
03/02/2018 01:25:00*0.73172*0.73156*0.73179*0.73154
03/02/2018 01:30:00*0.73156*0.73173*0.73175*0.73149
03/02/2018 01:35:00*0.73173*0.7317*0.73186*0.73161
03/02/2018 01:40:00*0.7317*0.73175*0.73186*0.73166
03/02/2018 01:45:00*0.73175*0.73168*0.73176*0.73162
03/02/2018 01:50:00*0.73168*0.73157*0.7317*0.7315
03/02/2018 01:55:00*0.73157*0.73165*0.7317*0.73152
03/02/2018 02:00:00*0.73165*0.73163*0.73166*0.73158
03/02/2018 02:05:00*0.73163*0.73203*0.73206*0.73163
03/02/2018 02:10:00*0.73203*0.73165*0.7321*0.73165
03/02/2018 02:15:00*0.73165*0.73181*0.73181*0.73156
03/02/2018 02:20:00*0.73181*0.73194*0.73202*0.73176
03/02/2018 02:25:00*0.73194*0.7321*0.73216*0.73194
03/02/2018 02:30:00*0.7321*0.732*0.7321*0.7319
03/02/2018 02:35:00*0.732*0.73185*0.732*0.73175
03/02/2018 02:40:00*0.73185*0.73184*0.73204*0.73168
03/02/2018 02:45:00*0.73184*0.73179*0.73186*0.73168
03/02/2018 02:50:00*0.73179*0.73173*0.73187*0.73151
03/02/2018 02:55:00*0.73173*0.73186*0.73186*0.73149
03/02/2018 03:00:00*0.73186*0.7316*0.73186*0.73148
03/02/2018 03:05:00*0.7316*0.73143*0.73172*0.73131
03/02/2018 03:10:00*0.73143*0.73144*0.73169*0.73113
03/02/2018 03:15:00*0.73144*0.73161*0.73183*0.73122
03/02/2018 03:20:00*0.73161*0.73139*0.73175*0.7313
03/02/2018 03:25:00*0.73139*0.7312*0.73143*0.7312
03/02/2018 03:30:00*0.7312*0.7311*0.73138*0.7311
03/02/2018 03:35:00*0.7311*0.73065*0.7311*0.73065
03/02/2018 03:40:00*0.73065*0.73036*0.7308*0.73036
03/02/2018 03:45:00*0.73036*0.7302*0.73039*0.73015
03/02/2018 03:50:00*0.7302*0.73026*0.7304*0.73003
03/02/2018 03:55:00*0.73026*0.73024*0.73048*0.72998
03/02/2018 04:00:00*0.73024*0.73019*0.73034*0.73006
03/02/2018 04:05:00*0.73019*0.72976*0.7302*0.72972
03/02/2018 04:10:00*0.72976*0.72971*0.72983*0.7297
03/02/2018 04:15:00*0.72971*0.72974*0.72986*0.72952
03/02/2018 04:20:00*0.72974*0.72907*0.72975*0.72905
03/02/2018 04:25:00*0.72907*0.72876*0.72917*0.72876
03/02/2018 04:30:00*0.72876*0.72865*0.72887*0.72861
03/02/2018 04:35:00*0.72865*0.72868*0.7288*0.72855
03/02/2018 04:40:00*0.72868*0.72872*0.72879*0.72853
03/02/2018 04:45:00*0.72872*0.72905*0.72907*0.72858
03/02/2018 04:50:00*0.72905*0.72874*0.7291*0.72871
03/02/2018 04:55:00*0.72874*0.72889*0.7289*0.72861
03/02/2018 05:00:00*0.72889*0.72876*0.72899*0.7285
03/02/2018 05:05:00*0.72876*0.72839*0.72878*0.72832
03/02/2018 05:10:00*0.72839*0.72874*0.72899*0.72837
03/02/2018 05:15:00*0.72874*0.72872*0.72888*0.72852
03/02/2018 05:20:00*0.72872*0.72888*0.72897*0.72866
03/02/2018 05:25:00*0.72888*0.72886*0.72911*0.72875
03/02/2018 05:30:00*0.72886*0.72832*0.7289*0.72826
03/02/2018 05:35:00*0.72832*0.72867*0.7287*0.72832
03/02/2018 05:40:00*0.72867*0.72846*0.72871*0.72846
03/02/2018 05:45:00*0.72846*0.7284*0.7286*0.72838
03/02/2018 05:50:00*0.7284*0.72855*0.72857*0.7283
03/02/2018 05:55:00*0.72855*0.72864*0.72888*0.72841
03/02/2018 06:00:00*0.72864*0.72797*0.72864*0.72795
03/02/2018 06:05:00*0.72797*0.72724*0.72817*0.72715
03/02/2018 06:10:00*0.72724*0.72727*0.72729*0.72676
03/02/2018 06:15:00*0.72727*0.72623*0.72727*0.72616
03/02/2018 06:20:00*0.72623*0.72668*0.72668*0.72605
03/02/2018 06:25:00*0.72668*0.72649*0.72673*0.72647
03/02/2018 06:30:00*0.72649*0.7266*0.72671*0.72641
03/02/2018 06:35:00*0.7266*0.72645*0.7267*0.7264
03/02/2018 06:40:00*0.72645*0.72635*0.72653*0.7262
03/02/2018 06:45:00*0.72635*0.72654*0.72654*0.72592
03/02/2018 06:50:00*0.72654*0.72665*0.72666*0.7263
03/02/2018 06:55:00*0.72665*0.72691*0.72694*0.72658
03/02/2018 07:00:00*0.72691*0.72705*0.72714*0.72683
03/02/2018 07:05:00*0.72705*0.72668*0.72717*0.72663
03/02/2018 07:10:00*0.72668*0.72718*0.72719*0.72661
03/02/2018 07:15:00*0.72718*0.72675*0.72718*0.72675
03/02/2018 07:20:00*0.72675*0.72686*0.72697*0.72675
03/02/2018 07:25:00*0.72686*0.72675*0.7269*0.72645
03/02/2018 07:30:00*0.72675*0.72684*0.72688*0.72669
03/02/2018 07:35:00*0.72684*0.72677*0.72689*0.72667
03/02/2018 07:40:00*0.72677*0.72681*0.72688*0.72668
03/02/2018 07:45:00*0.72681*0.72667*0.72687*0.7265
03/02/2018 07:50:00*0.72667*0.72663*0.72681*0.72648
03/02/2018 07:55:00*0.72663*0.7265*0.72666*0.72639
03/02/2018 08:00:00*0.7265*0.72626*0.72665*0.72625
03/02/2018 08:05:00*0.72626*0.72582*0.72627*0.72579
03/02/2018 08:10:00*0.72582*0.7256*0.72595*0.72556
03/02/2018 08:15:00*0.7256*0.72558*0.7257*0.72532
03/02/2018 08:20:00*0.72558*0.7255*0.72571*0.72529
03/02/2018 08:25:00*0.7255*0.72563*0.72582*0.72538
03/02/2018 08:30:00*0.72563*0.72724*0.72724*0.72563
03/02/2018 08:35:00*0.72724*0.72652*0.72724*0.725
03/02/2018 08:40:00*0.72652*0.72619*0.72668*0.72605
03/02/2018 08:45:00*0.72619*0.7264*0.72661*0.72602
03/02/2018 08:50:00*0.7264*0.72684*0.72699*0.72622
03/02/2018 08:55:00*0.72684*0.72717*0.72717*0.7264
03/02/2018 09:00:00*0.72717*0.72686*0.72719*0.72674
03/02/2018 09:05:00*0.72686*0.7259*0.72686*0.7259
03/02/2018 09:10:00*0.7259*0.72569*0.72595*0.7256
03/02/2018 09:15:00*0.72569*0.72568*0.72584*0.7256
03/02/2018 09:20:00*0.72568*0.7259*0.72606*0.7256
03/02/2018 09:25:00*0.7259*0.7264*0.72653*0.72589
03/02/2018 09:30:00*0.7264*0.72606*0.72646*0.72586
03/02/2018 09:35:00*0.72606*0.72624*0.72637*0.72598
03/02/2018 09:40:00*0.72624*0.72623*0.72632*0.72582
03/02/2018 09:45:00*0.72623*0.72588*0.72633*0.72583
03/02/2018 09:50:00*0.72588*0.72606*0.72636*0.72585
03/02/2018 09:55:00*0.72606*0.72635*0.72661*0.72606
03/02/2018 10:00:00*0.72635*0.7262*0.72653*0.7261
03/02/2018 10:05:00*0.7262*0.72597*0.72636*0.72587
03/02/2018 10:10:00*0.72597*0.72596*0.72609*0.72576
03/02/2018 10:15:00*0.72596*0.72561*0.726*0.72544
03/02/2018 10:20:00*0.72561*0.72625*0.72639*0.72561
03/02/2018 10:25:00*0.72625*0.72622*0.72639*0.72612
03/02/2018 10:30:00*0.72622*0.72599*0.72626*0.7258
03/02/2018 10:35:00*0.72599*0.72601*0.72611*0.72575
03/02/2018 10:40:00*0.72601*0.72648*0.7265*0.726
03/02/2018 10:45:00*0.72648*0.72716*0.72717*0.72636
03/02/2018 10:50:00*0.72716*0.72777*0.72781*0.72647
03/02/2018 10:55:00*0.72777*0.7275*0.72777*0.72721
03/02/2018 11:00:00*0.7275*0.72754*0.72782*0.72715
03/02/2018 11:05:00*0.72754*0.72759*0.72795*0.7274
03/02/2018 11:10:00*0.72759*0.72709*0.72766*0.72694
03/02/2018 11:15:00*0.72709*0.72719*0.72746*0.72695
03/02/2018 11:20:00*0.72719*0.72675*0.72729*0.72674
03/02/2018 11:25:00*0.72675*0.72659*0.72684*0.7261
03/02/2018 11:30:00*0.72659*0.7269*0.72705*0.72659
03/02/2018 11:35:00*0.7269*0.72633*0.7269*0.72619
03/02/2018 11:40:00*0.72633*0.72675*0.72676*0.72625
03/02/2018 11:45:00*0.72675*0.72721*0.72728*0.72668
03/02/2018 11:50:00*0.72721*0.72762*0.72769*0.7272
03/02/2018 11:55:00*0.72762*0.72757*0.7277*0.72728
03/02/2018 12:00:00*0.72757*0.72771*0.72787*0.72753
03/02/2018 12:05:00*0.72771*0.72732*0.72788*0.72732
03/02/2018 12:10:00*0.72732*0.72767*0.72774*0.72726
03/02/2018 12:15:00*0.72767*0.7275*0.72771*0.72735
03/02/2018 12:20:00*0.7275*0.72761*0.72788*0.72745
03/02/2018 12:25:00*0.72761*0.72771*0.72773*0.72736
03/02/2018 12:30:00*0.72771*0.72772*0.7279*0.72769
03/02/2018 12:35:00*0.72772*0.72699*0.72782*0.72693
03/02/2018 12:40:00*0.72699*0.72674*0.72707*0.72672
03/02/2018 12:45:00*0.72674*0.72677*0.72679*0.72648
03/02/2018 12:50:00*0.72677*0.7267*0.72693*0.72667
03/02/2018 12:55:00*0.7267*0.72714*0.72716*0.7267
03/02/2018 13:00:00*0.72714*0.72685*0.72725*0.7268
03/02/2018 13:05:00*0.72685*0.72655*0.72699*0.7265
03/02/2018 13:10:00*0.72655*0.72627*0.72657*0.72618
03/02/2018 13:15:00*0.72627*0.72597*0.72628*0.72592
03/02/2018 13:20:00*0.72597*0.72612*0.72614*0.72592
03/02/2018 13:25:00*0.72612*0.72634*0.72647*0.72612
03/02/2018 13:30:00*0.72634*0.72639*0.72642*0.72613
03/02/2018 13:35:00*0.72639*0.72639*0.72663*0.72636
03/02/2018 13:40:00*0.72639*0.72634*0.72647*0.72628
03/02/2018 13:45:00*0.72634*0.72637*0.72661*0.72634
03/02/2018 13:50:00*0.72637*0.72676*0.7268*0.72637
03/02/2018 13:55:00*0.72676*0.72633*0.7268*0.72626
03/02/2018 14:00:00*0.72633*0.72613*0.72635*0.72587
03/02/2018 14:05:00*0.72613*0.72613*0.72618*0.72587
03/02/2018 14:10:00*0.72613*0.72593*0.72616*0.72591
03/02/2018 14:15:00*0.72593*0.72615*0.72647*0.72591
03/02/2018 14:20:00*0.72615*0.72601*0.72633*0.72598
03/02/2018 14:25:00*0.72601*0.72575*0.72603*0.7256
03/02/2018 14:30:00*0.72575*0.72569*0.72586*0.72557
03/02/2018 14:35:00*0.72569*0.72544*0.72575*0.7254
03/02/2018 14:40:00*0.72544*0.7254*0.72555*0.72514
03/02/2018 14:45:00*0.7254*0.72536*0.72552*0.72523
03/02/2018 14:50:00*0.72536*0.72586*0.72586*0.72536
03/02/2018 14:55:00*0.72586*0.7256*0.72587*0.72554
03/02/2018 15:00:00*0.7256*0.7261*0.72624*0.72545
03/02/2018 15:05:00*0.7261*0.72623*0.72646*0.72605
03/02/2018 15:10:00*0.72623*0.72611*0.7264*0.7261
03/02/2018 15:15:00*0.72611*0.72619*0.72625*0.72597
03/02/2018 15:20:00*0.72619*0.72606*0.72629*0.72599
03/02/2018 15:25:00*0.72606*0.7261*0.72623*0.72601
03/02/2018 15:30:00*0.7261*0.72596*0.72626*0.72596
03/02/2018 15:35:00*0.72596*0.72592*0.72602*0.72587
03/02/2018 15:40:00*0.72592*0.72632*0.72632*0.72589
03/02/2018 15:45:00*0.72632*0.72647*0.72649*0.72614
03/02/2018 15:50:00*0.72647*0.72637*0.72652*0.72613
03/02/2018 15:55:00*0.72637*0.72661*0.72661*0.72623
03/02/2018 16:00:00*0.72661*0.72694*0.72699*0.7265
03/02/2018 16:05:00*0.72694*0.72684*0.727*0.7267
03/02/2018 16:10:00*0.72684*0.7268*0.72686*0.72678
03/02/2018 16:15:00*0.7268*0.72686*0.72688*0.72671
03/02/2018 16:20:00*0.72686*0.72694*0.72698*0.72682
03/02/2018 16:25:00*0.72694*0.72715*0.72717*0.72692
03/02/2018 16:30:00*0.72715*0.72771*0.72802*0.72715
03/02/2018 16:35:00*0.72771*0.72744*0.72773*0.72743
03/02/2018 16:40:00*0.72744*0.72723*0.72746*0.72723
03/02/2018 16:45:00*0.72723*0.72705*0.72726*0.72692
03/02/2018 16:50:00*0.72705*0.72702*0.72712*0.727
03/02/2018 16:55:00*0.72702*0.7274*0.72745*0.72699
03/02/2018 17:00:00*0.7274*0.72676*0.72761*0.72672
