02/28/2018 17:05:00*0.73555*0.7356*0.7357*0.7354
02/28/2018 17:10:00*0.7356*0.73583*0.73619*0.73555
02/28/2018 17:15:00*0.73583*0.7356*0.73595*0.73555
02/28/2018 17:20:00*0.7356*0.73575*0.73575*0.7355
02/28/2018 17:25:00*0.73575*0.73607*0.73609*0.73537
02/28/2018 17:30:00*0.73607*0.73615*0.73615*0.73589
02/28/2018 17:35:00*0.73615*0.73579*0.73618*0.73576
02/28/2018 17:40:00*0.73579*0.73577*0.73602*0.7357
02/28/2018 17:45:00*0.73577*0.73587*0.73601*0.73576
02/28/2018 17:50:00*0.73587*0.73587*0.73597*0.73573
02/28/2018 17:55:00*0.73587*0.7358*0.73587*0.73577
02/28/2018 18:00:00*0.7358*0.73573*0.73583*0.73572
02/28/2018 18:05:00*0.73573*0.73573*0.73588*0.73559
02/28/2018 18:10:00*0.73573*0.73574*0.73582*0.73573
02/28/2018 18:15:00*0.73574*0.73577*0.7358*0.73573
02/28/2018 18:20:00*0.73577*0.73586*0.7359*0.73577
02/28/2018 18:25:00*0.73586*0.73579*0.7359*0.73579
02/28/2018 18:30:00*0.73579*0.73569*0.7358*0.73568
02/28/2018 18:35:00*0.73569*0.73571*0.73571*0.73565
02/28/2018 18:40:00*0.73571*0.73563*0.73572*0.73561
02/28/2018 18:45:00*0.73563*0.73568*0.73575*0.73563
02/28/2018 18:50:00*0.73568*0.73567*0.7358*0.73567
02/28/2018 18:55:00*0.73567*0.73556*0.73573*0.73556
02/28/2018 19:00:00*0.73556*0.73555*0.73559*0.73547
02/28/2018 19:05:00*0.73555*0.73563*0.73597*0.73555
02/28/2018 19:10:00*0.73563*0.73581*0.73581*0.73557
02/28/2018 19:15:00*0.73581*0.73582*0.73589*0.73577
02/28/2018 19:20:00*0.73582*0.73573*0.7359*0.7357
02/28/2018 19:25:00*0.73573*0.73565*0.73575*0.73565
02/28/2018 19:30:00*0.73565*0.73565*0.73575*0.7356
02/28/2018 19:35:00*0.73565*0.73555*0.73565*0.73547
02/28/2018 19:40:00*0.73555*0.73559*0.73563*0.73549
02/28/2018 19:45:00*0.73559*0.73556*0.73562*0.73551
02/28/2018 19:50:00*0.73556*0.73578*0.73583*0.73556
02/28/2018 19:55:00*0.73578*0.73576*0.73588*0.73572
02/28/2018 20:00:00*0.73576*0.73565*0.73579*0.73557
02/28/2018 20:05:00*0.73565*0.73567*0.7357*0.73554
02/28/2018 20:10:00*0.73567*0.73589*0.7359*0.73567
02/28/2018 20:15:00*0.73589*0.73564*0.73589*0.73551
02/28/2018 20:20:00*0.73564*0.73549*0.73571*0.73543
02/28/2018 20:25:00*0.73549*0.73547*0.73551*0.7354
02/28/2018 20:30:00*0.73547*0.73537*0.73554*0.73535
02/28/2018 20:35:00*0.73537*0.73561*0.7357*0.73537
02/28/2018 20:40:00*0.73561*0.7357*0.73572*0.73561
02/28/2018 20:45:00*0.7357*0.73566*0.73571*0.73561
02/28/2018 20:50:00*0.73566*0.73566*0.73587*0.73564
02/28/2018 20:55:00*0.73566*0.73579*0.7358*0.73563
02/28/2018 21:00:00*0.73579*0.7357*0.73579*0.73565
02/28/2018 21:05:00*0.7357*0.73569*0.73573*0.73561
02/28/2018 21:10:00*0.73569*0.7357*0.73578*0.73563
02/28/2018 21:15:00*0.7357*0.73573*0.73579*0.73563
02/28/2018 21:20:00*0.73573*0.7357*0.73574*0.73561
02/28/2018 21:25:00*0.7357*0.73582*0.73582*0.7356
02/28/2018 21:30:00*0.73582*0.7358*0.73585*0.7357
02/28/2018 21:35:00*0.7358*0.73571*0.73586*0.7357
02/28/2018 21:40:00*0.73571*0.73569*0.73577*0.73567
02/28/2018 21:45:00*0.73569*0.73577*0.7358*0.73564
02/28/2018 21:50:00*0.73577*0.7357*0.7358*0.73567
02/28/2018 21:55:00*0.7357*0.73577*0.73577*0.73569
02/28/2018 22:00:00*0.73577*0.73576*0.7358*0.7356
02/28/2018 22:05:00*0.73576*0.73573*0.73581*0.73567
02/28/2018 22:10:00*0.73573*0.73559*0.73573*0.73555
02/28/2018 22:15:00*0.73559*0.7356*0.73569*0.73558
02/28/2018 22:20:00*0.7356*0.73549*0.73562*0.73542
02/28/2018 22:25:00*0.73549*0.73551*0.73557*0.73542
02/28/2018 22:30:00*0.73551*0.7357*0.73572*0.73549
02/28/2018 22:35:00*0.7357*0.73587*0.73593*0.73569
02/28/2018 22:40:00*0.73587*0.73591*0.73592*0.73586
02/28/2018 22:45:00*0.73591*0.73586*0.73598*0.73582
02/28/2018 22:50:00*0.73586*0.73591*0.73597*0.73584
02/28/2018 22:55:00*0.73591*0.73588*0.73597*0.73588
02/28/2018 23:00:00*0.73588*0.73587*0.73596*0.73587
02/28/2018 23:05:00*0.73587*0.73583*0.73591*0.73573
02/28/2018 23:10:00*0.73583*0.73574*0.73583*0.73565
02/28/2018 23:15:00*0.73574*0.73585*0.73587*0.73573
02/28/2018 23:20:00*0.73585*0.7357*0.7359*0.7357
02/28/2018 23:25:00*0.7357*0.73601*0.73603*0.7357
02/28/2018 23:30:00*0.73601*0.73599*0.73603*0.73592
02/28/2018 23:35:00*0.73599*0.73595*0.736*0.73591
02/28/2018 23:40:00*0.73595*0.73599*0.73601*0.73591
02/28/2018 23:45:00*0.73599*0.73594*0.73605*0.73594
02/28/2018 23:50:00*0.73594*0.73593*0.73598*0.73593
02/28/2018 23:55:00*0.73593*0.73581*0.73596*0.73579
03/01/2018 00:00:00*0.73581*0.73571*0.73588*0.73569
03/01/2018 00:05:00*0.73571*0.73579*0.73584*0.73571
03/01/2018 00:10:00*0.73579*0.73571*0.73596*0.73571
03/01/2018 00:15:00*0.73571*0.7356*0.73574*0.7356
03/01/2018 00:20:00*0.7356*0.73563*0.73565*0.73557
03/01/2018 00:25:00*0.73563*0.7357*0.73574*0.73563
03/01/2018 00:30:00*0.7357*0.73579*0.73579*0.73567
03/01/2018 00:35:00*0.73579*0.73571*0.73584*0.73571
03/01/2018 00:40:00*0.73571*0.73563*0.73573*0.73562
03/01/2018 00:45:00*0.73563*0.7356*0.73566*0.73554
03/01/2018 00:50:00*0.7356*0.73572*0.73578*0.73559
03/01/2018 00:55:00*0.73572*0.73575*0.73576*0.7357
03/01/2018 01:00:00*0.73575*0.73584*0.73585*0.73565
03/01/2018 01:05:00*0.73584*0.7358*0.73587*0.73573
03/01/2018 01:10:00*0.7358*0.73582*0.73582*0.73575
03/01/2018 01:15:00*0.73582*0.73578*0.73595*0.73576
03/01/2018 01:20:00*0.73578*0.73566*0.73582*0.73566
03/01/2018 01:25:00*0.73566*0.73552*0.7357*0.73549
03/01/2018 01:30:00*0.73552*0.73582*0.73582*0.73542
03/01/2018 01:35:00*0.73582*0.73582*0.73595*0.73574
03/01/2018 01:40:00*0.73582*0.73577*0.73585*0.73569
03/01/2018 01:45:00*0.73577*0.7356*0.73581*0.73558
03/01/2018 01:50:00*0.7356*0.73572*0.73577*0.73548
03/01/2018 01:55:00*0.73572*0.73569*0.73573*0.73551
03/01/2018 02:00:00*0.73569*0.73557*0.7357*0.73551
03/01/2018 02:05:00*0.73557*0.73565*0.73577*0.73553
03/01/2018 02:10:00*0.73565*0.73538*0.7357*0.73535
03/01/2018 02:15:00*0.73538*0.73536*0.73549*0.7352
03/01/2018 02:20:00*0.73536*0.73562*0.73569*0.7353
03/01/2018 02:25:00*0.73562*0.73591*0.73593*0.73557
03/01/2018 02:30:00*0.73591*0.73583*0.73602*0.73572
03/01/2018 02:35:00*0.73583*0.73588*0.73588*0.7357
03/01/2018 02:40:00*0.73588*0.73571*0.73594*0.73566
03/01/2018 02:45:00*0.73571*0.73587*0.73589*0.73571
03/01/2018 02:50:00*0.73587*0.73593*0.73596*0.73572
03/01/2018 02:55:00*0.73593*0.73607*0.73608*0.73586
03/01/2018 03:00:00*0.73607*0.73611*0.73625*0.73599
03/01/2018 03:05:00*0.73611*0.73635*0.73646*0.73603
03/01/2018 03:10:00*0.73635*0.73635*0.73648*0.73624
03/01/2018 03:15:00*0.73635*0.73629*0.73642*0.73617
03/01/2018 03:20:00*0.73629*0.73619*0.73629*0.73601
03/01/2018 03:25:00*0.73619*0.73648*0.73653*0.736
03/01/2018 03:30:00*0.73648*0.73643*0.73657*0.73632
03/01/2018 03:35:00*0.73643*0.73662*0.73665*0.73636
03/01/2018 03:40:00*0.73662*0.73677*0.73699*0.73661
03/01/2018 03:45:00*0.73677*0.73656*0.73693*0.73645
03/01/2018 03:50:00*0.73656*0.73634*0.7366*0.7363
03/01/2018 03:55:00*0.73634*0.7361*0.73636*0.73589
03/01/2018 04:00:00*0.7361*0.73608*0.73623*0.73601
03/01/2018 04:05:00*0.73608*0.73602*0.73635*0.736
03/01/2018 04:10:00*0.73602*0.7357*0.73608*0.73566
03/01/2018 04:15:00*0.7357*0.7357*0.73598*0.7357
03/01/2018 04:20:00*0.7357*0.73589*0.73595*0.7357
03/01/2018 04:25:00*0.73589*0.73595*0.73601*0.73583
03/01/2018 04:30:00*0.73595*0.73584*0.736*0.73575
03/01/2018 04:35:00*0.73584*0.73611*0.73619*0.7358
03/01/2018 04:40:00*0.73611*0.73593*0.73612*0.73578
03/01/2018 04:45:00*0.73593*0.73592*0.73596*0.73566
03/01/2018 04:50:00*0.73592*0.7356*0.736*0.73555
03/01/2018 04:55:00*0.7356*0.73529*0.73583*0.73528
03/01/2018 05:00:00*0.73529*0.7353*0.7355*0.73524
03/01/2018 05:05:00*0.7353*0.73527*0.73538*0.73525
03/01/2018 05:10:00*0.73527*0.73534*0.73539*0.73517
03/01/2018 05:15:00*0.73534*0.73551*0.73561*0.73525
03/01/2018 05:20:00*0.73551*0.73517*0.73551*0.73507
03/01/2018 05:25:00*0.73517*0.73525*0.7353*0.73507
03/01/2018 05:30:00*0.73525*0.73543*0.73559*0.73525
03/01/2018 05:35:00*0.73543*0.73527*0.7355*0.73522
03/01/2018 05:40:00*0.73527*0.73541*0.73547*0.73521
03/01/2018 05:45:00*0.73541*0.73562*0.73562*0.73521
03/01/2018 05:50:00*0.73562*0.7355*0.73573*0.73548
03/01/2018 05:55:00*0.7355*0.73534*0.73553*0.73525
03/01/2018 06:00:00*0.73534*0.73562*0.73571*0.73529
03/01/2018 06:05:00*0.73562*0.73571*0.73574*0.73542
03/01/2018 06:10:00*0.73571*0.73607*0.73615*0.73566
03/01/2018 06:15:00*0.73607*0.73603*0.7361*0.73596
03/01/2018 06:20:00*0.73603*0.73605*0.73614*0.73598
03/01/2018 06:25:00*0.73605*0.73585*0.73616*0.73579
03/01/2018 06:30:00*0.73585*0.73579*0.73606*0.73578
03/01/2018 06:35:00*0.73579*0.73598*0.73622*0.73579
03/01/2018 06:40:00*0.73598*0.73586*0.73598*0.73575
03/01/2018 06:45:00*0.73586*0.7358*0.73591*0.73566
03/01/2018 06:50:00*0.7358*0.73546*0.7359*0.73543
03/01/2018 06:55:00*0.73546*0.73577*0.73587*0.73535
03/01/2018 07:00:00*0.73577*0.73585*0.73592*0.73561
03/01/2018 07:05:00*0.73585*0.73612*0.73617*0.73582
03/01/2018 07:10:00*0.73612*0.73606*0.73614*0.73596
03/01/2018 07:15:00*0.73606*0.73581*0.73606*0.73573
03/01/2018 07:20:00*0.73581*0.73584*0.73594*0.73569
03/01/2018 07:25:00*0.73584*0.73588*0.73595*0.73565
03/01/2018 07:30:00*0.73588*0.73582*0.73591*0.73571
03/01/2018 07:35:00*0.73582*0.73598*0.73603*0.73576
03/01/2018 07:40:00*0.73598*0.73597*0.73599*0.7357
03/01/2018 07:45:00*0.73597*0.73592*0.73604*0.73577
03/01/2018 07:50:00*0.73592*0.73604*0.73617*0.7359
03/01/2018 07:55:00*0.73604*0.73614*0.73621*0.73599
03/01/2018 08:00:00*0.73614*0.73599*0.73615*0.73592
03/01/2018 08:05:00*0.73599*0.73581*0.73608*0.73567
03/01/2018 08:10:00*0.73581*0.73587*0.73603*0.7358
03/01/2018 08:15:00*0.73587*0.73547*0.73588*0.73544
03/01/2018 08:20:00*0.73547*0.73533*0.7355*0.73526
03/01/2018 08:25:00*0.73533*0.73533*0.73549*0.73521
03/01/2018 08:30:00*0.73533*0.73512*0.73552*0.73508
03/01/2018 08:35:00*0.73512*0.73578*0.73603*0.73512
03/01/2018 08:40:00*0.73578*0.7362*0.73621*0.73567
03/01/2018 08:45:00*0.7362*0.73692*0.73695*0.7361
03/01/2018 08:50:00*0.73692*0.73679*0.73699*0.73671
03/01/2018 08:55:00*0.73679*0.73692*0.73717*0.73678
03/01/2018 09:00:00*0.73692*0.73631*0.73699*0.73616
03/01/2018 09:05:00*0.73631*0.7362*0.73645*0.73608
03/01/2018 09:10:00*0.7362*0.73658*0.7366*0.73608
03/01/2018 09:15:00*0.73658*0.7373*0.73744*0.73649
03/01/2018 09:20:00*0.7373*0.73754*0.73771*0.73696
03/01/2018 09:25:00*0.73754*0.73773*0.7379*0.7375
03/01/2018 09:30:00*0.73773*0.73722*0.73789*0.73719
03/01/2018 09:35:00*0.73722*0.73735*0.73754*0.737
03/01/2018 09:40:00*0.73735*0.73706*0.73744*0.73701
03/01/2018 09:45:00*0.73706*0.7368*0.73724*0.73679
03/01/2018 09:50:00*0.7368*0.73696*0.73719*0.73675
03/01/2018 09:55:00*0.73696*0.73661*0.73713*0.73649
03/01/2018 10:00:00*0.73661*0.7363*0.73676*0.73617
03/01/2018 10:05:00*0.7363*0.7375*0.73752*0.7363
03/01/2018 10:10:00*0.7375*0.73767*0.73787*0.73737
03/01/2018 10:15:00*0.73767*0.73739*0.73768*0.73717
03/01/2018 10:20:00*0.73739*0.73726*0.73751*0.73712
03/01/2018 10:25:00*0.73726*0.73778*0.73778*0.73704
03/01/2018 10:30:00*0.73778*0.73789*0.73802*0.7375
03/01/2018 10:35:00*0.73789*0.73851*0.73854*0.73779
03/01/2018 10:40:00*0.73851*0.738*0.73853*0.73797
03/01/2018 10:45:00*0.738*0.73701*0.738*0.73688
03/01/2018 10:50:00*0.73701*0.73772*0.73781*0.73701
03/01/2018 10:55:00*0.73772*0.73799*0.73801*0.7375
03/01/2018 11:00:00*0.73799*0.73801*0.73807*0.7376
03/01/2018 11:05:00*0.73801*0.73819*0.73821*0.73787
03/01/2018 11:10:00*0.73819*0.7377*0.7384*0.73767
03/01/2018 11:15:00*0.7377*0.73755*0.73775*0.7373
03/01/2018 11:20:00*0.73755*0.73761*0.7377*0.73733
03/01/2018 11:25:00*0.73761*0.7372*0.73769*0.7372
03/01/2018 11:30:00*0.7372*0.7374*0.73767*0.7372
03/01/2018 11:35:00*0.7374*0.73715*0.73742*0.73707
03/01/2018 11:40:00*0.73715*0.7368*0.73716*0.73677
03/01/2018 11:45:00*0.7368*0.73706*0.73715*0.7366
03/01/2018 11:50:00*0.73706*0.73682*0.7373*0.73682
03/01/2018 11:55:00*0.73682*0.73686*0.73698*0.7367
03/01/2018 12:00:00*0.73686*0.73655*0.73693*0.73655
03/01/2018 12:05:00*0.73655*0.7363*0.73671*0.73619
03/01/2018 12:10:00*0.7363*0.7359*0.73646*0.73576
03/01/2018 12:15:00*0.7359*0.736*0.73616*0.73578
03/01/2018 12:20:00*0.736*0.73599*0.73607*0.73571
03/01/2018 12:25:00*0.73599*0.73568*0.73601*0.73566
03/01/2018 12:30:00*0.73568*0.73484*0.73581*0.7347
03/01/2018 12:35:00*0.73484*0.73495*0.73507*0.73442
03/01/2018 12:40:00*0.73495*0.73508*0.73528*0.73491
03/01/2018 12:45:00*0.73508*0.73464*0.73511*0.73455
03/01/2018 12:50:00*0.73464*0.7351*0.73515*0.73445
03/01/2018 12:55:00*0.7351*0.73508*0.7352*0.73495
03/01/2018 13:00:00*0.73508*0.7348*0.73511*0.7348
03/01/2018 13:05:00*0.7348*0.73436*0.73493*0.73434
03/01/2018 13:10:00*0.73436*0.73403*0.7344*0.734
03/01/2018 13:15:00*0.73403*0.73453*0.73458*0.73392
03/01/2018 13:20:00*0.73453*0.73457*0.73466*0.73433
03/01/2018 13:25:00*0.73457*0.73436*0.73457*0.73415
03/01/2018 13:30:00*0.73436*0.73458*0.7349*0.73435
03/01/2018 13:35:00*0.73458*0.7347*0.73487*0.73455
03/01/2018 13:40:00*0.7347*0.73461*0.7348*0.73455
03/01/2018 13:45:00*0.73461*0.73455*0.73475*0.73445
03/01/2018 13:50:00*0.73455*0.73456*0.73468*0.73433
03/01/2018 13:55:00*0.73456*0.7344*0.73463*0.73432
03/01/2018 14:00:00*0.7344*0.73419*0.73445*0.73418
03/01/2018 14:05:00*0.73419*0.73399*0.73429*0.73371
03/01/2018 14:10:00*0.73399*0.73455*0.73463*0.73392
03/01/2018 14:15:00*0.73455*0.73388*0.73476*0.73373
03/01/2018 14:20:00*0.73388*0.73454*0.73461*0.73371
03/01/2018 14:25:00*0.73454*0.73484*0.73498*0.73446
03/01/2018 14:30:00*0.73484*0.73455*0.73492*0.73398
03/01/2018 14:35:00*0.73455*0.73408*0.73458*0.73396
03/01/2018 14:40:00*0.73408*0.73377*0.73481*0.73376
03/01/2018 14:45:00*0.73377*0.73376*0.7341*0.73366
03/01/2018 14:50:00*0.73376*0.73375*0.73413*0.73359
03/01/2018 14:55:00*0.73375*0.73428*0.73434*0.73375
03/01/2018 15:00:00*0.73428*0.7344*0.73505*0.73426
03/01/2018 15:05:00*0.7344*0.73392*0.73442*0.73377
03/01/2018 15:10:00*0.73392*0.73418*0.73449*0.73389
03/01/2018 15:15:00*0.73418*0.73448*0.73459*0.73411
03/01/2018 15:20:00*0.73448*0.73498*0.73498*0.73446
03/01/2018 15:25:00*0.73498*0.73446*0.73501*0.73437
03/01/2018 15:30:00*0.73446*0.73463*0.73482*0.73441
03/01/2018 15:35:00*0.73463*0.73465*0.73486*0.73431
03/01/2018 15:40:00*0.73465*0.73475*0.73506*0.73455
03/01/2018 15:45:00*0.73475*0.73485*0.73496*0.73461
03/01/2018 15:50:00*0.73485*0.73495*0.73502*0.73467
03/01/2018 15:55:00*0.73495*0.73473*0.73509*0.73467
03/01/2018 16:00:00*0.73473*0.73472*0.73493*0.73468
03/01/2018 16:05:00*0.73472*0.73455*0.7348*0.73455
03/01/2018 16:10:00*0.73455*0.73445*0.7347*0.73441
03/01/2018 16:15:00*0.73445*0.73428*0.73445*0.73417
03/01/2018 16:20:00*0.73428*0.7341*0.73432*0.73407
03/01/2018 16:25:00*0.7341*0.7341*0.73412*0.73398
03/01/2018 16:30:00*0.7341*0.73401*0.7341*0.73391
03/01/2018 16:35:00*0.73401*0.73395*0.73405*0.73386
03/01/2018 16:40:00*0.73395*0.73395*0.73405*0.7339
03/01/2018 16:45:00*0.73395*0.73375*0.73395*0.7337
03/01/2018 16:50:00*0.73375*0.7335*0.73375*0.73345
03/01/2018 16:55:00*0.7335*0.7334*0.73357*0.7334
03/01/2018 17:00:00*0.7334*0.73325*0.73352*0.73325
