02/27/2018 17:05:00*0.73455*0.73477*0.73478*0.73435
02/27/2018 17:10:00*0.73477*0.735*0.735*0.73474
02/27/2018 17:15:00*0.735*0.7348*0.735*0.7348
02/27/2018 17:20:00*0.7348*0.73477*0.73486*0.73475
02/27/2018 17:25:00*0.73477*0.73501*0.73501*0.73464
02/27/2018 17:30:00*0.73501*0.73499*0.73504*0.73482
02/27/2018 17:35:00*0.73499*0.73479*0.735*0.73475
02/27/2018 17:40:00*0.73479*0.7347*0.73479*0.73469
02/27/2018 17:45:00*0.7347*0.73467*0.73472*0.73466
02/27/2018 17:50:00*0.73467*0.73474*0.73488*0.73466
02/27/2018 17:55:00*0.73474*0.7347*0.73481*0.73469
02/27/2018 18:00:00*0.7347*0.73478*0.73479*0.73463
02/27/2018 18:05:00*0.73478*0.73479*0.73486*0.73461
02/27/2018 18:10:00*0.73479*0.73496*0.73497*0.73477
02/27/2018 18:15:00*0.73496*0.73495*0.73496*0.73487
02/27/2018 18:20:00*0.73495*0.73496*0.73508*0.73493
02/27/2018 18:25:00*0.73496*0.73494*0.73504*0.73491
02/27/2018 18:30:00*0.73494*0.73498*0.73498*0.73494
02/27/2018 18:35:00*0.73498*0.73518*0.73518*0.73496
02/27/2018 18:40:00*0.73518*0.73517*0.73524*0.73516
02/27/2018 18:45:00*0.73517*0.73526*0.73526*0.73508
02/27/2018 18:50:00*0.73526*0.73527*0.73529*0.73518
02/27/2018 18:55:00*0.73527*0.73523*0.73529*0.7352
02/27/2018 19:00:00*0.73523*0.73532*0.73533*0.73504
02/27/2018 19:05:00*0.73532*0.73537*0.73547*0.73529
02/27/2018 19:10:00*0.73537*0.73526*0.7354*0.73515
02/27/2018 19:15:00*0.73526*0.7353*0.73536*0.73519
02/27/2018 19:20:00*0.7353*0.73535*0.73536*0.73525
02/27/2018 19:25:00*0.73535*0.73519*0.73538*0.73519
02/27/2018 19:30:00*0.73519*0.73516*0.73523*0.73512
02/27/2018 19:35:00*0.73516*0.73517*0.73525*0.7351
02/27/2018 19:40:00*0.73517*0.7352*0.73525*0.73511
02/27/2018 19:45:00*0.7352*0.73527*0.73535*0.73516
02/27/2018 19:50:00*0.73527*0.73548*0.73548*0.73527
02/27/2018 19:55:00*0.73548*0.73516*0.73551*0.73506
02/27/2018 20:00:00*0.73516*0.73505*0.73524*0.73497
02/27/2018 20:05:00*0.73505*0.73517*0.73517*0.73502
02/27/2018 20:10:00*0.73517*0.73517*0.73518*0.73507
02/27/2018 20:15:00*0.73517*0.73506*0.7352*0.735
02/27/2018 20:20:00*0.73506*0.73506*0.73517*0.73498
02/27/2018 20:25:00*0.73506*0.73503*0.73514*0.735
02/27/2018 20:30:00*0.73503*0.73504*0.73518*0.735
02/27/2018 20:35:00*0.73504*0.73502*0.73514*0.73493
02/27/2018 20:40:00*0.73502*0.735*0.73511*0.73495
02/27/2018 20:45:00*0.735*0.73502*0.73511*0.73497
02/27/2018 20:50:00*0.73502*0.73487*0.73504*0.73483
02/27/2018 20:55:00*0.73487*0.73501*0.73504*0.73484
02/27/2018 21:00:00*0.73501*0.73495*0.7351*0.73492
02/27/2018 21:05:00*0.73495*0.73512*0.73516*0.73488
02/27/2018 21:10:00*0.73512*0.73518*0.73524*0.73512
02/27/2018 21:15:00*0.73518*0.7352*0.73526*0.73514
02/27/2018 21:20:00*0.7352*0.73516*0.73526*0.73515
02/27/2018 21:25:00*0.73516*0.73529*0.73533*0.73515
02/27/2018 21:30:00*0.73529*0.73538*0.73539*0.73523
02/27/2018 21:35:00*0.73538*0.73543*0.73548*0.73535
02/27/2018 21:40:00*0.73543*0.73537*0.73548*0.73533
02/27/2018 21:45:00*0.73537*0.73541*0.73547*0.73529
02/27/2018 21:50:00*0.73541*0.7355*0.7355*0.73529
02/27/2018 21:55:00*0.7355*0.73556*0.73558*0.73537
02/27/2018 22:00:00*0.73556*0.73568*0.7357*0.73555
02/27/2018 22:05:00*0.73568*0.73558*0.73572*0.73557
02/27/2018 22:10:00*0.73558*0.73551*0.7357*0.73548
02/27/2018 22:15:00*0.73551*0.73547*0.73559*0.73544
02/27/2018 22:20:00*0.73547*0.7355*0.73557*0.73542
02/27/2018 22:25:00*0.7355*0.7355*0.73554*0.73535
02/27/2018 22:30:00*0.7355*0.73536*0.73551*0.73534
02/27/2018 22:35:00*0.73536*0.73538*0.73541*0.73527
02/27/2018 22:40:00*0.73538*0.73535*0.73544*0.73534
02/27/2018 22:45:00*0.73535*0.73541*0.7355*0.73529
02/27/2018 22:50:00*0.73541*0.7354*0.73544*0.73536
02/27/2018 22:55:00*0.7354*0.73544*0.7355*0.73538
02/27/2018 23:00:00*0.73544*0.73552*0.73556*0.73544
02/27/2018 23:05:00*0.73552*0.73556*0.73558*0.73548
02/27/2018 23:10:00*0.73556*0.73552*0.73559*0.73548
02/27/2018 23:15:00*0.73552*0.73548*0.73556*0.73542
02/27/2018 23:20:00*0.73548*0.73542*0.73548*0.73541
02/27/2018 23:25:00*0.73542*0.73545*0.73549*0.73542
02/27/2018 23:30:00*0.73545*0.73542*0.73549*0.73537
02/27/2018 23:35:00*0.73542*0.73555*0.73558*0.73542
02/27/2018 23:40:00*0.73555*0.7357*0.73571*0.73554
02/27/2018 23:45:00*0.7357*0.73571*0.73577*0.73568
02/27/2018 23:50:00*0.73571*0.73564*0.73571*0.73562
02/27/2018 23:55:00*0.73564*0.73566*0.73567*0.73562
02/28/2018 00:00:00*0.73566*0.73567*0.7357*0.73559
02/28/2018 00:05:00*0.73567*0.73564*0.73574*0.73563
02/28/2018 00:10:00*0.73564*0.73553*0.73567*0.73552
02/28/2018 00:15:00*0.73553*0.73563*0.73563*0.73553
02/28/2018 00:20:00*0.73563*0.73548*0.73564*0.73548
02/28/2018 00:25:00*0.73548*0.73556*0.73561*0.73548
02/28/2018 00:30:00*0.73556*0.73557*0.73562*0.73555
02/28/2018 00:35:00*0.73557*0.73557*0.73561*0.73546
02/28/2018 00:40:00*0.73557*0.73564*0.73569*0.73555
02/28/2018 00:45:00*0.73564*0.7355*0.73564*0.73543
02/28/2018 00:50:00*0.7355*0.73544*0.73551*0.73538
02/28/2018 00:55:00*0.73544*0.73544*0.73546*0.73538
02/28/2018 01:00:00*0.73544*0.73549*0.73551*0.73543
02/28/2018 01:05:00*0.73549*0.73547*0.73551*0.7354
02/28/2018 01:10:00*0.73547*0.7354*0.73552*0.73538
02/28/2018 01:15:00*0.7354*0.73557*0.73557*0.73538
02/28/2018 01:20:00*0.73557*0.73554*0.73564*0.73545
02/28/2018 01:25:00*0.73554*0.73532*0.73561*0.73531
02/28/2018 01:30:00*0.73532*0.73537*0.7354*0.73522
02/28/2018 01:35:00*0.73537*0.7355*0.73551*0.73535
02/28/2018 01:40:00*0.7355*0.73545*0.73554*0.73539
02/28/2018 01:45:00*0.73545*0.73527*0.73548*0.73522
02/28/2018 01:50:00*0.73527*0.73516*0.73533*0.73506
02/28/2018 01:55:00*0.73516*0.73539*0.73539*0.7351
02/28/2018 02:00:00*0.73539*0.73554*0.7356*0.73529
02/28/2018 02:05:00*0.73554*0.73577*0.73577*0.73549
02/28/2018 02:10:00*0.73577*0.73567*0.73589*0.73556
02/28/2018 02:15:00*0.73567*0.73577*0.7361*0.73566
02/28/2018 02:20:00*0.73577*0.7358*0.73584*0.7357
02/28/2018 02:25:00*0.7358*0.73598*0.73601*0.73576
02/28/2018 02:30:00*0.73598*0.7361*0.73612*0.73592
02/28/2018 02:35:00*0.7361*0.73617*0.73619*0.73606
02/28/2018 02:40:00*0.73617*0.73587*0.73626*0.73587
02/28/2018 02:45:00*0.73587*0.73584*0.73603*0.73575
02/28/2018 02:50:00*0.73584*0.73623*0.73635*0.73583
02/28/2018 02:55:00*0.73623*0.73606*0.73628*0.73604
02/28/2018 03:00:00*0.73606*0.73642*0.73649*0.73602
02/28/2018 03:05:00*0.73642*0.73667*0.7367*0.73636
02/28/2018 03:10:00*0.73667*0.73674*0.73679*0.73661
02/28/2018 03:15:00*0.73674*0.73689*0.73695*0.7367
02/28/2018 03:20:00*0.73689*0.73683*0.7372*0.73671
02/28/2018 03:25:00*0.73683*0.73685*0.73694*0.73663
02/28/2018 03:30:00*0.73685*0.73699*0.73724*0.73684
02/28/2018 03:35:00*0.73699*0.73733*0.73741*0.73691
02/28/2018 03:40:00*0.73733*0.73709*0.73733*0.73707
02/28/2018 03:45:00*0.73709*0.73716*0.73719*0.73689
02/28/2018 03:50:00*0.73716*0.73735*0.73737*0.73697
02/28/2018 03:55:00*0.73735*0.7372*0.73756*0.73719
02/28/2018 04:00:00*0.7372*0.73716*0.73726*0.7371
02/28/2018 04:05:00*0.73716*0.73754*0.73754*0.73703
02/28/2018 04:10:00*0.73754*0.7378*0.73781*0.73741
02/28/2018 04:15:00*0.7378*0.73793*0.73798*0.73766
02/28/2018 04:20:00*0.73793*0.73801*0.73803*0.73774
02/28/2018 04:25:00*0.73801*0.73791*0.7381*0.73771
02/28/2018 04:30:00*0.73791*0.73804*0.73817*0.73782
02/28/2018 04:35:00*0.73804*0.73829*0.73837*0.73795
02/28/2018 04:40:00*0.73829*0.73817*0.73844*0.738
02/28/2018 04:45:00*0.73817*0.73807*0.73831*0.73784
02/28/2018 04:50:00*0.73807*0.73828*0.73838*0.73806
02/28/2018 04:55:00*0.73828*0.7382*0.73842*0.73813
02/28/2018 05:00:00*0.7382*0.73809*0.73824*0.738
02/28/2018 05:05:00*0.73809*0.73752*0.73819*0.73746
02/28/2018 05:10:00*0.73752*0.73742*0.73769*0.73738
02/28/2018 05:15:00*0.73742*0.73733*0.73758*0.73715
02/28/2018 05:20:00*0.73733*0.73748*0.73768*0.73716
02/28/2018 05:25:00*0.73748*0.73771*0.73772*0.73736
02/28/2018 05:30:00*0.73771*0.73762*0.73774*0.73758
02/28/2018 05:35:00*0.73762*0.73769*0.73774*0.73756
02/28/2018 05:40:00*0.73769*0.73761*0.73775*0.73756
02/28/2018 05:45:00*0.73761*0.73772*0.73772*0.73751
02/28/2018 05:50:00*0.73772*0.73777*0.73778*0.73766
02/28/2018 05:55:00*0.73777*0.73778*0.738*0.73768
02/28/2018 06:00:00*0.73778*0.73804*0.73816*0.73778
02/28/2018 06:05:00*0.73804*0.73817*0.73829*0.73804
02/28/2018 06:10:00*0.73817*0.73827*0.73834*0.73811
02/28/2018 06:15:00*0.73827*0.73807*0.73828*0.73805
02/28/2018 06:20:00*0.73807*0.7382*0.73827*0.73806
02/28/2018 06:25:00*0.7382*0.73826*0.73846*0.73812
02/28/2018 06:30:00*0.73826*0.73827*0.73836*0.73821
02/28/2018 06:35:00*0.73827*0.73848*0.73854*0.73807
02/28/2018 06:40:00*0.73848*0.7388*0.73881*0.73835
02/28/2018 06:45:00*0.7388*0.73872*0.7388*0.73861
02/28/2018 06:50:00*0.73872*0.73864*0.73873*0.73843
02/28/2018 06:55:00*0.73864*0.73843*0.73869*0.73843
02/28/2018 07:00:00*0.73843*0.73827*0.73863*0.73822
02/28/2018 07:05:00*0.73827*0.7388*0.7388*0.73824
02/28/2018 07:10:00*0.7388*0.73851*0.7388*0.73849
02/28/2018 07:15:00*0.73851*0.73818*0.73856*0.73814
02/28/2018 07:20:00*0.73818*0.7386*0.7386*0.73817
02/28/2018 07:25:00*0.7386*0.73845*0.73875*0.73831
02/28/2018 07:30:00*0.73845*0.73824*0.73854*0.73824
02/28/2018 07:35:00*0.73824*0.7384*0.73847*0.73824
02/28/2018 07:40:00*0.7384*0.73786*0.7384*0.7378
02/28/2018 07:45:00*0.73786*0.7379*0.73808*0.73777
02/28/2018 07:50:00*0.7379*0.73816*0.73823*0.73787
02/28/2018 07:55:00*0.73816*0.73787*0.7382*0.73781
02/28/2018 08:00:00*0.73787*0.73774*0.73798*0.73772
02/28/2018 08:05:00*0.73774*0.73775*0.73787*0.73763
02/28/2018 08:10:00*0.73775*0.73766*0.73777*0.73755
02/28/2018 08:15:00*0.73766*0.73767*0.73772*0.73755
02/28/2018 08:20:00*0.73767*0.73748*0.73795*0.73741
02/28/2018 08:25:00*0.73748*0.73761*0.73791*0.73748
02/28/2018 08:30:00*0.73761*0.73755*0.73788*0.7375
02/28/2018 08:35:00*0.73755*0.73771*0.73783*0.7375
02/28/2018 08:40:00*0.73771*0.73777*0.73789*0.7376
02/28/2018 08:45:00*0.73777*0.73762*0.73786*0.73759
02/28/2018 08:50:00*0.73762*0.7373*0.73765*0.7373
02/28/2018 08:55:00*0.7373*0.73723*0.73752*0.73721
02/28/2018 09:00:00*0.73723*0.7372*0.73734*0.7371
02/28/2018 09:05:00*0.7372*0.73715*0.73721*0.73687
02/28/2018 09:10:00*0.73715*0.73708*0.73718*0.73687
02/28/2018 09:15:00*0.73708*0.73655*0.73708*0.73653
02/28/2018 09:20:00*0.73655*0.73672*0.73687*0.73646
02/28/2018 09:25:00*0.73672*0.73687*0.73707*0.73667
02/28/2018 09:30:00*0.73687*0.73689*0.73698*0.73674
02/28/2018 09:35:00*0.73689*0.73744*0.73751*0.73689
02/28/2018 09:40:00*0.73744*0.73729*0.73746*0.73716
02/28/2018 09:45:00*0.73729*0.73722*0.73737*0.73701
02/28/2018 09:50:00*0.73722*0.73697*0.73731*0.73691
02/28/2018 09:55:00*0.73697*0.73722*0.73748*0.73696
02/28/2018 10:00:00*0.73722*0.73739*0.73753*0.73714
02/28/2018 10:05:00*0.73739*0.73701*0.73751*0.73698
02/28/2018 10:10:00*0.73701*0.73706*0.73753*0.73692
02/28/2018 10:15:00*0.73706*0.73716*0.73734*0.73687
02/28/2018 10:20:00*0.73716*0.73721*0.73729*0.73699
02/28/2018 10:25:00*0.73721*0.73705*0.73721*0.73696
02/28/2018 10:30:00*0.73705*0.73667*0.73714*0.73655
02/28/2018 10:35:00*0.73667*0.73639*0.73674*0.7362
02/28/2018 10:40:00*0.73639*0.73637*0.73647*0.73612
02/28/2018 10:45:00*0.73637*0.73641*0.73657*0.73616
02/28/2018 10:50:00*0.73641*0.73655*0.73665*0.73611
02/28/2018 10:55:00*0.73655*0.73673*0.73689*0.73645
02/28/2018 11:00:00*0.73673*0.73701*0.73752*0.73631
02/28/2018 11:05:00*0.73701*0.73744*0.73789*0.73696
02/28/2018 11:10:00*0.73744*0.7371*0.73744*0.737
02/28/2018 11:15:00*0.7371*0.73643*0.73717*0.73631
02/28/2018 11:20:00*0.73643*0.7362*0.73656*0.73603
02/28/2018 11:25:00*0.7362*0.73618*0.73636*0.7361
02/28/2018 11:30:00*0.73618*0.73656*0.73656*0.73614
02/28/2018 11:35:00*0.73656*0.73616*0.73664*0.73615
02/28/2018 11:40:00*0.73616*0.7362*0.73624*0.736
02/28/2018 11:45:00*0.7362*0.73612*0.73621*0.73594
02/28/2018 11:50:00*0.73612*0.73565*0.73613*0.73562
02/28/2018 11:55:00*0.73565*0.7359*0.73595*0.73558
02/28/2018 12:00:00*0.7359*0.73603*0.73603*0.73577
02/28/2018 12:05:00*0.73603*0.7357*0.73613*0.7357
02/28/2018 12:10:00*0.7357*0.73583*0.73596*0.73562
02/28/2018 12:15:00*0.73583*0.73598*0.73607*0.73564
02/28/2018 12:20:00*0.73598*0.73596*0.73615*0.73592
02/28/2018 12:25:00*0.73596*0.73575*0.73599*0.73565
02/28/2018 12:30:00*0.73575*0.73586*0.73586*0.73562
02/28/2018 12:35:00*0.73586*0.73579*0.736*0.73577
02/28/2018 12:40:00*0.73579*0.73587*0.73587*0.73559
02/28/2018 12:45:00*0.73587*0.73582*0.73593*0.7357
02/28/2018 12:50:00*0.73582*0.73616*0.73625*0.73578
02/28/2018 12:55:00*0.73616*0.7367*0.73671*0.73612
02/28/2018 13:00:00*0.7367*0.73666*0.73675*0.73659
02/28/2018 13:05:00*0.73666*0.73638*0.73676*0.73625
02/28/2018 13:10:00*0.73638*0.73639*0.73656*0.73637
02/28/2018 13:15:00*0.73639*0.73651*0.73663*0.73629
02/28/2018 13:20:00*0.73651*0.73634*0.73655*0.73629
02/28/2018 13:25:00*0.73634*0.7364*0.73644*0.73624
02/28/2018 13:30:00*0.7364*0.73632*0.73642*0.73609
02/28/2018 13:35:00*0.73632*0.73624*0.73644*0.7362
02/28/2018 13:40:00*0.73624*0.73621*0.73642*0.73618
02/28/2018 13:45:00*0.73621*0.73617*0.73628*0.73611
02/28/2018 13:50:00*0.73617*0.73618*0.73627*0.73605
02/28/2018 13:55:00*0.73618*0.73602*0.73621*0.736
02/28/2018 14:00:00*0.73602*0.73605*0.73622*0.736
02/28/2018 14:05:00*0.73605*0.73626*0.73627*0.73604
02/28/2018 14:10:00*0.73626*0.73603*0.7363*0.736
02/28/2018 14:15:00*0.73603*0.73591*0.73605*0.73586
02/28/2018 14:20:00*0.73591*0.73571*0.73592*0.73571
02/28/2018 14:25:00*0.73571*0.73573*0.73585*0.73569
02/28/2018 14:30:00*0.73573*0.73555*0.73576*0.73546
02/28/2018 14:35:00*0.73555*0.73526*0.73557*0.73519
02/28/2018 14:40:00*0.73526*0.73518*0.73537*0.73516
02/28/2018 14:45:00*0.73518*0.73541*0.73551*0.73518
02/28/2018 14:50:00*0.73541*0.73538*0.73544*0.73522
02/28/2018 14:55:00*0.73538*0.7355*0.73557*0.73531
02/28/2018 15:00:00*0.7355*0.73549*0.73575*0.73539
02/28/2018 15:05:00*0.73549*0.73542*0.73571*0.73528
02/28/2018 15:10:00*0.73542*0.73529*0.73545*0.73523
02/28/2018 15:15:00*0.73529*0.7352*0.7353*0.73513
02/28/2018 15:20:00*0.7352*0.73531*0.73535*0.73511
02/28/2018 15:25:00*0.73531*0.73515*0.73541*0.73514
02/28/2018 15:30:00*0.73515*0.73529*0.7353*0.73509
02/28/2018 15:35:00*0.73529*0.73537*0.73551*0.73529
02/28/2018 15:40:00*0.73537*0.73555*0.7356*0.73531
02/28/2018 15:45:00*0.73555*0.73554*0.73565*0.73549
02/28/2018 15:50:00*0.73554*0.73541*0.73554*0.73533
02/28/2018 15:55:00*0.73541*0.73544*0.73562*0.73538
02/28/2018 16:00:00*0.73544*0.73572*0.73575*0.73544
02/28/2018 16:05:00*0.73572*0.73559*0.73579*0.73553
02/28/2018 16:10:00*0.73559*0.73568*0.73577*0.73545
02/28/2018 16:15:00*0.73568*0.73554*0.73572*0.7354
02/28/2018 16:20:00*0.73554*0.73561*0.73565*0.73551
02/28/2018 16:25:00*0.73561*0.73567*0.73567*0.73553
02/28/2018 16:30:00*0.73567*0.73578*0.73579*0.73564
02/28/2018 16:35:00*0.73578*0.73582*0.73586*0.73574
02/28/2018 16:40:00*0.73582*0.73576*0.73584*0.73575
02/28/2018 16:45:00*0.73576*0.73573*0.73579*0.73567
02/28/2018 16:50:00*0.73573*0.73578*0.73588*0.7357
02/28/2018 16:55:00*0.73578*0.73586*0.73589*0.7357
02/28/2018 17:00:00*0.73586*0.73555*0.73598*0.7355
