02/26/2018 17:05:00*0.73902*0.7394*0.73941*0.73897
02/26/2018 17:10:00*0.7394*0.73941*0.73944*0.73937
02/26/2018 17:15:00*0.73941*0.73946*0.73952*0.7394
02/26/2018 17:20:00*0.73946*0.73949*0.73949*0.73946
02/26/2018 17:25:00*0.73949*0.73944*0.7395*0.73943
02/26/2018 17:30:00*0.73944*0.73964*0.73966*0.73944
02/26/2018 17:35:00*0.73964*0.7395*0.73964*0.73945
02/26/2018 17:40:00*0.7395*0.73947*0.73958*0.73944
02/26/2018 17:45:00*0.73947*0.73946*0.73957*0.73942
02/26/2018 17:50:00*0.73946*0.73931*0.73947*0.7392
02/26/2018 17:55:00*0.73931*0.73952*0.73959*0.73929
02/26/2018 18:00:00*0.73952*0.73946*0.73954*0.73934
02/26/2018 18:05:00*0.73946*0.73948*0.73951*0.73936
02/26/2018 18:10:00*0.73948*0.73937*0.73951*0.73934
02/26/2018 18:15:00*0.73937*0.73944*0.73946*0.73913
02/26/2018 18:20:00*0.73944*0.7397*0.73972*0.73941
02/26/2018 18:25:00*0.7397*0.73931*0.7397*0.73926
02/26/2018 18:30:00*0.73931*0.7395*0.73963*0.7393
02/26/2018 18:35:00*0.7395*0.73955*0.73969*0.73947
02/26/2018 18:40:00*0.73955*0.73946*0.73955*0.73937
02/26/2018 18:45:00*0.73946*0.73966*0.73967*0.73935
02/26/2018 18:50:00*0.73966*0.73968*0.73974*0.73964
02/26/2018 18:55:00*0.73968*0.73961*0.73968*0.73952
02/26/2018 19:00:00*0.73961*0.73966*0.73967*0.73955
02/26/2018 19:05:00*0.73966*0.73923*0.73968*0.73917
02/26/2018 19:10:00*0.73923*0.73916*0.73926*0.73908
02/26/2018 19:15:00*0.73916*0.73931*0.73934*0.73916
02/26/2018 19:20:00*0.73931*0.73937*0.73938*0.73928
02/26/2018 19:25:00*0.73937*0.73921*0.73938*0.73921
02/26/2018 19:30:00*0.73921*0.73903*0.73922*0.73903
02/26/2018 19:35:00*0.73903*0.73898*0.73912*0.73896
02/26/2018 19:40:00*0.73898*0.73913*0.73913*0.73894
02/26/2018 19:45:00*0.73913*0.73902*0.73918*0.739
02/26/2018 19:50:00*0.73902*0.73872*0.73903*0.73861
02/26/2018 19:55:00*0.73872*0.73877*0.73891*0.73868
02/26/2018 20:00:00*0.73877*0.73895*0.73895*0.73864
02/26/2018 20:05:00*0.73895*0.73871*0.73895*0.73871
02/26/2018 20:10:00*0.73871*0.73893*0.73895*0.73871
02/26/2018 20:15:00*0.73893*0.73888*0.73895*0.73883
02/26/2018 20:20:00*0.73888*0.73891*0.73892*0.73884
02/26/2018 20:25:00*0.73891*0.73889*0.73906*0.73879
02/26/2018 20:30:00*0.73889*0.73895*0.73899*0.73887
02/26/2018 20:35:00*0.73895*0.73902*0.73902*0.73892
02/26/2018 20:40:00*0.73902*0.73907*0.73909*0.73892
02/26/2018 20:45:00*0.73907*0.73903*0.73911*0.73894
02/26/2018 20:50:00*0.73903*0.73901*0.73915*0.73899
02/26/2018 20:55:00*0.73901*0.73904*0.73905*0.73889
02/26/2018 21:00:00*0.73904*0.73902*0.73912*0.73901
02/26/2018 21:05:00*0.73902*0.73902*0.73914*0.73897
02/26/2018 21:10:00*0.73902*0.73886*0.73905*0.73881
02/26/2018 21:15:00*0.73886*0.73889*0.73895*0.73881
02/26/2018 21:20:00*0.73889*0.73885*0.73893*0.7388
02/26/2018 21:25:00*0.73885*0.73874*0.73885*0.7387
02/26/2018 21:30:00*0.73874*0.73867*0.73876*0.73865
02/26/2018 21:35:00*0.73867*0.7386*0.73868*0.73851
02/26/2018 21:40:00*0.7386*0.73864*0.73867*0.73859
02/26/2018 21:45:00*0.73864*0.73858*0.73865*0.73853
02/26/2018 21:50:00*0.73858*0.73864*0.73868*0.73857
02/26/2018 21:55:00*0.73864*0.73865*0.73868*0.7386
02/26/2018 22:00:00*0.73865*0.73865*0.7387*0.73853
02/26/2018 22:05:00*0.73865*0.73872*0.73874*0.73858
02/26/2018 22:10:00*0.73872*0.73873*0.73873*0.73858
02/26/2018 22:15:00*0.73873*0.73856*0.73876*0.73856
02/26/2018 22:20:00*0.73856*0.73855*0.73858*0.73837
02/26/2018 22:25:00*0.73855*0.73854*0.73859*0.73852
02/26/2018 22:30:00*0.73854*0.73859*0.73866*0.73854
02/26/2018 22:35:00*0.73859*0.73869*0.7387*0.73857
02/26/2018 22:40:00*0.73869*0.73875*0.73879*0.73867
02/26/2018 22:45:00*0.73875*0.73881*0.73885*0.73871
02/26/2018 22:50:00*0.73881*0.73873*0.73881*0.73871
02/26/2018 22:55:00*0.73873*0.73891*0.73897*0.73872
02/26/2018 23:00:00*0.73891*0.73885*0.73901*0.73881
02/26/2018 23:05:00*0.73885*0.73883*0.73889*0.73876
02/26/2018 23:10:00*0.73883*0.73877*0.73886*0.73872
02/26/2018 23:15:00*0.73877*0.73889*0.73889*0.73877
02/26/2018 23:20:00*0.73889*0.73887*0.7389*0.7388
02/26/2018 23:25:00*0.73887*0.7389*0.73892*0.73884
02/26/2018 23:30:00*0.7389*0.73893*0.73895*0.73885
02/26/2018 23:35:00*0.73893*0.73899*0.73901*0.73885
02/26/2018 23:40:00*0.73899*0.73904*0.73904*0.73893
02/26/2018 23:45:00*0.73904*0.73901*0.73904*0.73897
02/26/2018 23:50:00*0.73901*0.73897*0.73901*0.73892
02/26/2018 23:55:00*0.73897*0.73897*0.73897*0.7389
02/27/2018 00:05:00*0.73896*0.73892*0.73901*0.73892
02/27/2018 00:10:00*0.73892*0.73895*0.73897*0.73889
02/27/2018 00:15:00*0.73895*0.73884*0.73895*0.73883
02/27/2018 00:20:00*0.73884*0.73884*0.73888*0.7388
02/27/2018 00:25:00*0.73884*0.73883*0.73895*0.73883
02/27/2018 00:30:00*0.73883*0.73879*0.73885*0.73876
02/27/2018 00:35:00*0.73879*0.73875*0.73885*0.73874
02/27/2018 00:40:00*0.73875*0.73872*0.73875*0.73869
02/27/2018 00:45:00*0.73872*0.73879*0.7388*0.73866
02/27/2018 00:50:00*0.73879*0.73875*0.73882*0.73872
02/27/2018 00:55:00*0.73875*0.7388*0.73881*0.73872
02/27/2018 01:00:00*0.7388*0.7388*0.73884*0.73876
02/27/2018 01:05:00*0.7388*0.73879*0.73882*0.7387
02/27/2018 01:10:00*0.73879*0.73881*0.73888*0.73876
02/27/2018 01:15:00*0.73881*0.7389*0.73893*0.73881
02/27/2018 01:20:00*0.7389*0.73884*0.73897*0.73882
02/27/2018 01:25:00*0.73884*0.73875*0.73886*0.7387
02/27/2018 01:30:00*0.73875*0.7387*0.73879*0.73861
02/27/2018 01:35:00*0.7387*0.73877*0.73883*0.73867
02/27/2018 01:40:00*0.73877*0.7387*0.73885*0.73862
02/27/2018 01:45:00*0.7387*0.73883*0.73884*0.7386
02/27/2018 01:50:00*0.73883*0.73855*0.73883*0.7385
02/27/2018 01:55:00*0.73855*0.7386*0.73871*0.7384
02/27/2018 02:00:00*0.7386*0.73851*0.73873*0.73851
02/27/2018 02:05:00*0.73851*0.73853*0.73874*0.73849
02/27/2018 02:10:00*0.73853*0.73846*0.73856*0.73838
02/27/2018 02:15:00*0.73846*0.73846*0.73856*0.73836
02/27/2018 02:20:00*0.73846*0.73832*0.73851*0.73831
02/27/2018 02:25:00*0.73832*0.73827*0.73833*0.73816
02/27/2018 02:30:00*0.73827*0.73802*0.73831*0.73795
02/27/2018 02:35:00*0.73802*0.7381*0.73818*0.73801
02/27/2018 02:40:00*0.7381*0.73802*0.73813*0.73794
02/27/2018 02:45:00*0.73802*0.7381*0.73816*0.73798
02/27/2018 02:50:00*0.7381*0.73773*0.73817*0.73771
02/27/2018 02:55:00*0.73773*0.73794*0.73796*0.73766
02/27/2018 03:00:00*0.73794*0.73818*0.73829*0.73783
02/27/2018 03:05:00*0.73818*0.7382*0.73839*0.73803
02/27/2018 03:10:00*0.7382*0.73805*0.73827*0.73801
02/27/2018 03:15:00*0.73805*0.7382*0.73831*0.7379
02/27/2018 03:20:00*0.7382*0.73807*0.73839*0.73806
02/27/2018 03:25:00*0.73807*0.73812*0.73824*0.73805
02/27/2018 03:30:00*0.73812*0.73792*0.73817*0.73792
02/27/2018 03:35:00*0.73792*0.73782*0.73793*0.73762
02/27/2018 03:40:00*0.73782*0.73785*0.73789*0.73766
02/27/2018 03:45:00*0.73785*0.73807*0.73812*0.73774
02/27/2018 03:50:00*0.73807*0.73799*0.73817*0.73788
02/27/2018 03:55:00*0.73799*0.73782*0.73801*0.73772
02/27/2018 04:00:00*0.73782*0.73797*0.73799*0.73766
02/27/2018 04:05:00*0.73797*0.73814*0.73814*0.73787
02/27/2018 04:10:00*0.73814*0.73791*0.73817*0.73773
02/27/2018 04:15:00*0.73791*0.73773*0.73801*0.73768
02/27/2018 04:20:00*0.73773*0.73772*0.73773*0.73762
02/27/2018 04:25:00*0.73772*0.7377*0.73777*0.73759
02/27/2018 04:30:00*0.7377*0.73762*0.73777*0.73756
02/27/2018 04:35:00*0.73762*0.73774*0.73776*0.73757
02/27/2018 04:40:00*0.73774*0.73779*0.73794*0.73774
02/27/2018 04:45:00*0.73779*0.73811*0.7382*0.73779
02/27/2018 04:50:00*0.73811*0.73797*0.73812*0.73795
02/27/2018 04:55:00*0.73797*0.73754*0.73802*0.73744
02/27/2018 05:00:00*0.73754*0.73794*0.73799*0.73754
02/27/2018 05:05:00*0.73794*0.7377*0.73802*0.73768
02/27/2018 05:10:00*0.7377*0.73763*0.73776*0.73756
02/27/2018 05:15:00*0.73763*0.73759*0.73773*0.7375
02/27/2018 05:20:00*0.73759*0.73786*0.73806*0.73757
02/27/2018 05:25:00*0.73786*0.73789*0.73801*0.73784
02/27/2018 05:30:00*0.73789*0.73805*0.73808*0.73787
02/27/2018 05:35:00*0.73805*0.73815*0.73816*0.73802
02/27/2018 05:40:00*0.73815*0.73826*0.73826*0.7381
02/27/2018 05:45:00*0.73826*0.73816*0.73826*0.73805
02/27/2018 05:50:00*0.73816*0.73788*0.73828*0.73788
02/27/2018 05:55:00*0.73788*0.73781*0.73798*0.73778
02/27/2018 06:00:00*0.73781*0.73766*0.73799*0.73758
02/27/2018 06:05:00*0.73766*0.73784*0.73795*0.73766
02/27/2018 06:10:00*0.73784*0.73809*0.73811*0.73782
02/27/2018 06:15:00*0.73809*0.73822*0.7384*0.73806
02/27/2018 06:20:00*0.73822*0.73823*0.73831*0.7381
02/27/2018 06:25:00*0.73823*0.73818*0.73833*0.73803
02/27/2018 06:30:00*0.73818*0.73797*0.73821*0.73789
02/27/2018 06:35:00*0.73797*0.73806*0.73811*0.73788
02/27/2018 06:40:00*0.73806*0.73831*0.73834*0.73802
02/27/2018 06:45:00*0.73831*0.73837*0.73841*0.7383
02/27/2018 06:50:00*0.73837*0.73801*0.73838*0.73797
02/27/2018 06:55:00*0.73801*0.73806*0.73825*0.73778
02/27/2018 07:00:00*0.73806*0.73793*0.73828*0.73793
02/27/2018 07:05:00*0.73793*0.73817*0.73817*0.73793
02/27/2018 07:10:00*0.73817*0.73807*0.73818*0.738
02/27/2018 07:15:00*0.73807*0.73795*0.73808*0.73789
02/27/2018 07:20:00*0.73795*0.73797*0.73817*0.73795
02/27/2018 07:25:00*0.73797*0.738*0.73805*0.73793
02/27/2018 07:30:00*0.738*0.73798*0.73809*0.73792
02/27/2018 07:35:00*0.73798*0.73777*0.73801*0.73776
02/27/2018 07:40:00*0.73777*0.73756*0.7378*0.73752
02/27/2018 07:45:00*0.73756*0.7376*0.7377*0.73754
02/27/2018 07:50:00*0.7376*0.73762*0.73767*0.73747
02/27/2018 07:55:00*0.73762*0.73742*0.73765*0.73742
02/27/2018 08:00:00*0.73742*0.73686*0.73742*0.73686
02/27/2018 08:05:00*0.73686*0.73689*0.73719*0.73675
02/27/2018 08:10:00*0.73689*0.73684*0.7371*0.73664
02/27/2018 08:15:00*0.73684*0.73715*0.73726*0.73669
02/27/2018 08:20:00*0.73715*0.73736*0.7374*0.73705
02/27/2018 08:25:00*0.73736*0.73752*0.73776*0.73716
02/27/2018 08:30:00*0.73752*0.73728*0.73769*0.73722
02/27/2018 08:35:00*0.73728*0.73717*0.7376*0.73696
02/27/2018 08:40:00*0.73717*0.73713*0.73757*0.73712
02/27/2018 08:45:00*0.73713*0.73728*0.73747*0.73711
02/27/2018 08:50:00*0.73728*0.73716*0.73742*0.73716
02/27/2018 08:55:00*0.73716*0.7372*0.73728*0.73696
02/27/2018 09:00:00*0.7372*0.73743*0.73759*0.73704
02/27/2018 09:05:00*0.73743*0.73743*0.7376*0.73718
02/27/2018 09:10:00*0.73743*0.73738*0.73771*0.7373
02/27/2018 09:15:00*0.73738*0.73729*0.73759*0.73714
02/27/2018 09:20:00*0.73729*0.73733*0.73743*0.73705
02/27/2018 09:25:00*0.73733*0.73716*0.73735*0.73676
02/27/2018 09:30:00*0.73716*0.73728*0.73737*0.73715
02/27/2018 09:35:00*0.73728*0.73727*0.73745*0.73718
02/27/2018 09:40:00*0.73727*0.73736*0.73747*0.73721
02/27/2018 09:45:00*0.73736*0.73773*0.73774*0.73731
02/27/2018 09:50:00*0.73773*0.73772*0.73786*0.73765
02/27/2018 09:55:00*0.73772*0.73749*0.7381*0.73749
02/27/2018 10:00:00*0.73749*0.73754*0.73778*0.73736
02/27/2018 10:05:00*0.73754*0.73747*0.7376*0.7372
02/27/2018 10:10:00*0.73747*0.73729*0.73787*0.73715
02/27/2018 10:15:00*0.73729*0.73741*0.73758*0.73727
02/27/2018 10:20:00*0.73741*0.73725*0.73749*0.73714
02/27/2018 10:25:00*0.73725*0.73726*0.73746*0.73716
02/27/2018 10:30:00*0.73726*0.73678*0.73733*0.73671
02/27/2018 10:35:00*0.73678*0.73697*0.73721*0.73675
02/27/2018 10:40:00*0.73697*0.73647*0.73715*0.7364
02/27/2018 10:45:00*0.73647*0.73681*0.73703*0.73645
02/27/2018 10:50:00*0.73681*0.73714*0.73773*0.73681
02/27/2018 10:55:00*0.73714*0.73741*0.73782*0.73713
02/27/2018 11:00:00*0.73741*0.737*0.73784*0.73683
02/27/2018 11:05:00*0.737*0.73666*0.73725*0.73666
02/27/2018 11:10:00*0.73666*0.73681*0.73687*0.73646
02/27/2018 11:15:00*0.73681*0.73669*0.73711*0.73663
02/27/2018 11:20:00*0.73669*0.73656*0.73688*0.73648
02/27/2018 11:25:00*0.73656*0.73621*0.73658*0.73614
02/27/2018 11:30:00*0.73621*0.73616*0.73676*0.73608
02/27/2018 11:35:00*0.73616*0.73628*0.73638*0.73589
02/27/2018 11:40:00*0.73628*0.73636*0.7365*0.73606
02/27/2018 11:45:00*0.73636*0.73655*0.73665*0.73626
02/27/2018 11:50:00*0.73655*0.73657*0.73675*0.73635
02/27/2018 11:55:00*0.73657*0.73618*0.73662*0.73618
02/27/2018 12:00:00*0.73618*0.73682*0.73686*0.73604
02/27/2018 12:05:00*0.73682*0.73708*0.7372*0.73682
02/27/2018 12:10:00*0.73708*0.73693*0.73729*0.73692
02/27/2018 12:15:00*0.73693*0.73696*0.73702*0.73662
02/27/2018 12:20:00*0.73696*0.73681*0.73696*0.73661
02/27/2018 12:25:00*0.73681*0.73649*0.73683*0.73639
02/27/2018 12:30:00*0.73649*0.73661*0.73669*0.73637
02/27/2018 12:35:00*0.73661*0.73682*0.73694*0.73654
02/27/2018 12:40:00*0.73682*0.73692*0.73697*0.73676
02/27/2018 12:45:00*0.73692*0.73666*0.73697*0.73662
02/27/2018 12:50:00*0.73666*0.73665*0.73672*0.73652
02/27/2018 12:55:00*0.73665*0.7369*0.73696*0.73662
02/27/2018 13:00:00*0.7369*0.73687*0.73702*0.73657
02/27/2018 13:05:00*0.73687*0.73665*0.73687*0.73665
02/27/2018 13:10:00*0.73665*0.7367*0.73691*0.73646
02/27/2018 13:15:00*0.7367*0.73671*0.73698*0.73655
02/27/2018 13:20:00*0.73671*0.73668*0.7368*0.73659
02/27/2018 13:25:00*0.73668*0.73649*0.73673*0.73643
02/27/2018 13:30:00*0.73649*0.73649*0.73657*0.73624
02/27/2018 13:35:00*0.73649*0.73652*0.73661*0.73642
02/27/2018 13:40:00*0.73652*0.73675*0.73683*0.7365
02/27/2018 13:45:00*0.73675*0.73676*0.73688*0.7366
02/27/2018 13:50:00*0.73676*0.73689*0.73693*0.73662
02/27/2018 13:55:00*0.73689*0.73673*0.7369*0.73666
02/27/2018 14:00:00*0.73673*0.73677*0.73681*0.73656
02/27/2018 14:05:00*0.73677*0.7368*0.73686*0.73659
02/27/2018 14:10:00*0.7368*0.73692*0.73693*0.73671
02/27/2018 14:15:00*0.73692*0.73693*0.73696*0.73656
02/27/2018 14:20:00*0.73693*0.73693*0.73701*0.73677
02/27/2018 14:25:00*0.73693*0.73653*0.73693*0.73653
02/27/2018 14:30:00*0.73653*0.73642*0.73659*0.73634
02/27/2018 14:35:00*0.73642*0.73624*0.73645*0.73624
02/27/2018 14:40:00*0.73624*0.73631*0.73647*0.73623
02/27/2018 14:45:00*0.73631*0.73646*0.73648*0.73621
02/27/2018 14:50:00*0.73646*0.73597*0.73649*0.73592
02/27/2018 14:55:00*0.73597*0.7358*0.73603*0.73574
02/27/2018 15:00:00*0.7358*0.73587*0.73596*0.73572
02/27/2018 15:05:00*0.73587*0.73572*0.73616*0.73572
02/27/2018 15:10:00*0.73572*0.73599*0.73605*0.73571
02/27/2018 15:15:00*0.73599*0.73605*0.73606*0.73582
02/27/2018 15:20:00*0.73605*0.7358*0.73606*0.73576
02/27/2018 15:25:00*0.7358*0.73565*0.7359*0.73565
02/27/2018 15:30:00*0.73565*0.73576*0.73579*0.73558
02/27/2018 15:35:00*0.73576*0.73566*0.73579*0.73562
02/27/2018 15:40:00*0.73566*0.73575*0.73582*0.73558
02/27/2018 15:45:00*0.73575*0.73574*0.7358*0.73564
02/27/2018 15:50:00*0.73574*0.73582*0.73585*0.73569
02/27/2018 15:55:00*0.73582*0.73562*0.73583*0.73555
02/27/2018 16:00:00*0.73562*0.73536*0.73562*0.73529
02/27/2018 16:05:00*0.73536*0.73535*0.7354*0.73515
02/27/2018 16:10:00*0.73535*0.73502*0.73538*0.73501
02/27/2018 16:15:00*0.73502*0.73477*0.73502*0.73471
02/27/2018 16:20:00*0.73477*0.73511*0.73519*0.73474
02/27/2018 16:25:00*0.73511*0.735*0.73513*0.73496
02/27/2018 16:30:00*0.735*0.73491*0.73503*0.7348
02/27/2018 16:35:00*0.73491*0.7348*0.73491*0.73476
02/27/2018 16:40:00*0.7348*0.73485*0.7349*0.73475
02/27/2018 16:45:00*0.73485*0.73487*0.73492*0.73476
02/27/2018 16:50:00*0.73487*0.73471*0.73491*0.73466
02/27/2018 16:55:00*0.73471*0.73497*0.73497*0.73461
02/27/2018 17:00:00*0.73497*0.73455*0.73502*0.7345
