02/25/2018 17:05:00*0.74004*0.74034*0.74034*0.74004
02/25/2018 17:10:00*0.74034*0.74041*0.74049*0.74029
02/25/2018 17:15:00*0.74041*0.74047*0.74051*0.74023
02/25/2018 17:20:00*0.74047*0.74031*0.74055*0.74018
02/25/2018 17:25:00*0.74031*0.74077*0.74077*0.74031
02/25/2018 17:30:00*0.74077*0.74056*0.74078*0.74047
02/25/2018 17:35:00*0.74056*0.74033*0.7406*0.7401
02/25/2018 17:40:00*0.74033*0.74062*0.7407*0.74033
02/25/2018 17:45:00*0.74062*0.74074*0.74076*0.74062
02/25/2018 17:50:00*0.74074*0.74076*0.74077*0.74073
02/25/2018 17:55:00*0.74076*0.74084*0.74084*0.74063
02/25/2018 18:00:00*0.74084*0.74092*0.74096*0.74084
02/25/2018 18:05:00*0.74092*0.74058*0.74095*0.74052
02/25/2018 18:10:00*0.74058*0.74058*0.74072*0.74047
02/25/2018 18:15:00*0.74058*0.74069*0.74079*0.74055
02/25/2018 18:20:00*0.74069*0.74055*0.74074*0.74055
02/25/2018 18:25:00*0.74055*0.74078*0.74079*0.74046
02/25/2018 18:30:00*0.74078*0.7404*0.74092*0.74034
02/25/2018 18:35:00*0.7404*0.74071*0.74082*0.74034
02/25/2018 18:40:00*0.74071*0.74051*0.74073*0.74032
02/25/2018 18:45:00*0.74051*0.7405*0.74079*0.74042
02/25/2018 18:50:00*0.7405*0.74057*0.7406*0.74037
02/25/2018 18:55:00*0.74057*0.74055*0.74063*0.74049
02/25/2018 19:00:00*0.74055*0.74064*0.74068*0.74047
02/25/2018 19:05:00*0.74064*0.74045*0.7407*0.7403
02/25/2018 19:10:00*0.74045*0.74029*0.74046*0.74029
02/25/2018 19:15:00*0.74029*0.74006*0.74035*0.74005
02/25/2018 19:20:00*0.74006*0.73998*0.74012*0.73998
02/25/2018 19:25:00*0.73998*0.73992*0.74006*0.7399
02/25/2018 19:30:00*0.73992*0.73987*0.73992*0.73979
02/25/2018 19:35:00*0.73987*0.73968*0.73987*0.73961
02/25/2018 19:40:00*0.73968*0.73969*0.73973*0.73962
02/25/2018 19:45:00*0.73969*0.73962*0.73973*0.73957
02/25/2018 19:50:00*0.73962*0.73945*0.73962*0.73941
02/25/2018 19:55:00*0.73945*0.73864*0.73949*0.73864
02/25/2018 20:00:00*0.73864*0.73911*0.73915*0.73864
02/25/2018 20:05:00*0.73911*0.73916*0.73924*0.73905
02/25/2018 20:10:00*0.73916*0.73926*0.73929*0.73909
02/25/2018 20:15:00*0.73926*0.73959*0.7396*0.73921
02/25/2018 20:20:00*0.73959*0.73954*0.73962*0.73945
02/25/2018 20:25:00*0.73954*0.73955*0.73962*0.73948
02/25/2018 20:30:00*0.73955*0.73962*0.73968*0.73953
02/25/2018 20:35:00*0.73962*0.73952*0.73969*0.73941
02/25/2018 20:40:00*0.73952*0.73935*0.73954*0.73935
02/25/2018 20:45:00*0.73935*0.73911*0.7395*0.73909
02/25/2018 20:50:00*0.73911*0.73905*0.73915*0.73898
02/25/2018 20:55:00*0.73905*0.73909*0.73914*0.73897
02/25/2018 21:00:00*0.73909*0.73911*0.73913*0.73896
02/25/2018 21:05:00*0.73911*0.73908*0.73921*0.73906
02/25/2018 21:10:00*0.73908*0.73902*0.73911*0.739
02/25/2018 21:15:00*0.73902*0.73876*0.73905*0.73871
02/25/2018 21:20:00*0.73876*0.73884*0.73898*0.73873
02/25/2018 21:25:00*0.73884*0.73907*0.73909*0.73883
02/25/2018 21:30:00*0.73907*0.73898*0.73908*0.73895
02/25/2018 21:35:00*0.73898*0.73892*0.73913*0.73878
02/25/2018 21:40:00*0.73892*0.73904*0.7391*0.73889
02/25/2018 21:45:00*0.73904*0.7389*0.73915*0.73884
02/25/2018 21:50:00*0.7389*0.73898*0.7391*0.7389
02/25/2018 21:55:00*0.73898*0.73895*0.73902*0.73888
02/25/2018 22:00:00*0.73895*0.73897*0.73906*0.73894
02/25/2018 22:05:00*0.73897*0.73911*0.73911*0.73892
02/25/2018 22:10:00*0.73911*0.7391*0.73915*0.73903
02/25/2018 22:15:00*0.7391*0.73935*0.73935*0.73908
02/25/2018 22:20:00*0.73935*0.73925*0.73935*0.73917
02/25/2018 22:25:00*0.73925*0.73933*0.73935*0.73923
02/25/2018 22:30:00*0.73933*0.7393*0.73938*0.73929
02/25/2018 22:35:00*0.7393*0.73925*0.73935*0.73923
02/25/2018 22:40:00*0.73925*0.7393*0.73935*0.73925
02/25/2018 22:45:00*0.7393*0.73931*0.73937*0.73928
02/25/2018 22:50:00*0.73931*0.73947*0.73953*0.7393
02/25/2018 22:55:00*0.73947*0.73951*0.73955*0.73942
02/25/2018 23:00:00*0.73951*0.73953*0.73967*0.73951
02/25/2018 23:05:00*0.73953*0.73947*0.73955*0.7394
02/25/2018 23:10:00*0.73947*0.73952*0.73953*0.7394
02/25/2018 23:15:00*0.73952*0.73951*0.73957*0.73946
02/25/2018 23:20:00*0.73951*0.73958*0.73958*0.73948
02/25/2018 23:25:00*0.73958*0.7396*0.73962*0.73954
02/25/2018 23:30:00*0.7396*0.73953*0.73965*0.7395
02/25/2018 23:35:00*0.73953*0.73947*0.73955*0.73946
02/25/2018 23:40:00*0.73947*0.73951*0.73952*0.73945
02/25/2018 23:45:00*0.73951*0.73956*0.7396*0.73946
02/25/2018 23:50:00*0.73956*0.73954*0.73962*0.73951
02/25/2018 23:55:00*0.73954*0.73953*0.73963*0.7395
02/26/2018 00:00:00*0.73953*0.73969*0.73969*0.73947
02/26/2018 00:05:00*0.73969*0.73965*0.73978*0.73962
02/26/2018 00:10:00*0.73965*0.73963*0.73977*0.73957
02/26/2018 00:15:00*0.73963*0.7396*0.73967*0.73952
02/26/2018 00:20:00*0.7396*0.7395*0.7396*0.73948
02/26/2018 00:25:00*0.7395*0.73943*0.73951*0.73941
02/26/2018 00:30:00*0.73943*0.73952*0.73953*0.73943
02/26/2018 00:35:00*0.73952*0.73953*0.73958*0.73944
02/26/2018 00:40:00*0.73953*0.73964*0.73975*0.7395
02/26/2018 00:45:00*0.73964*0.73962*0.73965*0.73954
02/26/2018 00:50:00*0.73962*0.73942*0.73962*0.7394
02/26/2018 00:55:00*0.73942*0.73944*0.73945*0.73938
02/26/2018 01:00:00*0.73944*0.73938*0.73944*0.73929
02/26/2018 01:05:00*0.73938*0.73922*0.73953*0.73921
02/26/2018 01:10:00*0.73922*0.73932*0.73932*0.73915
02/26/2018 01:15:00*0.73932*0.73935*0.73941*0.73928
02/26/2018 01:20:00*0.73935*0.73925*0.73935*0.73922
02/26/2018 01:25:00*0.73925*0.7392*0.73926*0.73917
02/26/2018 01:30:00*0.7392*0.73925*0.73935*0.7392
02/26/2018 01:35:00*0.73925*0.73925*0.73929*0.73917
02/26/2018 01:40:00*0.73925*0.73916*0.73928*0.73913
02/26/2018 01:45:00*0.73916*0.73912*0.7392*0.73911
02/26/2018 01:50:00*0.73912*0.73905*0.73922*0.73905
02/26/2018 01:55:00*0.73905*0.73895*0.73905*0.73882
02/26/2018 02:00:00*0.73895*0.7389*0.73904*0.73888
02/26/2018 02:05:00*0.7389*0.73896*0.739*0.73871
02/26/2018 02:10:00*0.73896*0.73891*0.73907*0.73888
02/26/2018 02:15:00*0.73891*0.7391*0.73917*0.73882
02/26/2018 02:20:00*0.7391*0.7391*0.73914*0.73901
02/26/2018 02:25:00*0.7391*0.73934*0.73942*0.73902
02/26/2018 02:30:00*0.73934*0.7391*0.73934*0.73899
02/26/2018 02:35:00*0.7391*0.73905*0.7392*0.73899
02/26/2018 02:40:00*0.73905*0.73897*0.73906*0.73883
02/26/2018 02:45:00*0.73897*0.73896*0.73903*0.73872
02/26/2018 02:50:00*0.73896*0.73914*0.73954*0.73895
02/26/2018 02:55:00*0.73914*0.73924*0.73927*0.73896
02/26/2018 03:00:00*0.73924*0.73935*0.73936*0.73915
02/26/2018 03:05:00*0.73935*0.73934*0.73963*0.73912
02/26/2018 03:10:00*0.73934*0.7393*0.73941*0.73913
02/26/2018 03:15:00*0.7393*0.73926*0.73938*0.73914
02/26/2018 03:20:00*0.73926*0.73927*0.73949*0.73919
02/26/2018 03:25:00*0.73927*0.73918*0.7394*0.73915
02/26/2018 03:30:00*0.73918*0.73919*0.73941*0.73915
02/26/2018 03:35:00*0.73919*0.73939*0.73942*0.73918
02/26/2018 03:40:00*0.73939*0.73938*0.73949*0.73933
02/26/2018 03:45:00*0.73938*0.73923*0.73938*0.73923
02/26/2018 03:50:00*0.73923*0.73915*0.7394*0.73912
02/26/2018 03:55:00*0.73915*0.73921*0.73933*0.73915
02/26/2018 04:00:00*0.73921*0.73944*0.73952*0.73909
02/26/2018 04:05:00*0.73944*0.73934*0.7395*0.73931
02/26/2018 04:10:00*0.73934*0.73927*0.73942*0.73921
02/26/2018 04:15:00*0.73927*0.73904*0.73937*0.739
02/26/2018 04:20:00*0.73904*0.73895*0.73911*0.73887
02/26/2018 04:25:00*0.73895*0.73871*0.73895*0.7387
02/26/2018 04:30:00*0.73871*0.73875*0.73891*0.7386
02/26/2018 04:35:00*0.73875*0.73863*0.73879*0.73853
02/26/2018 04:40:00*0.73863*0.73865*0.73882*0.73862
02/26/2018 04:45:00*0.73865*0.73893*0.73902*0.73862
02/26/2018 04:50:00*0.73893*0.73857*0.73895*0.73855
02/26/2018 04:55:00*0.73857*0.73878*0.73883*0.73847
02/26/2018 05:00:00*0.73878*0.73867*0.73893*0.73865
02/26/2018 05:05:00*0.73867*0.7387*0.73885*0.73867
02/26/2018 05:10:00*0.7387*0.739*0.739*0.7387
02/26/2018 05:15:00*0.739*0.73895*0.73911*0.73885
02/26/2018 05:20:00*0.73895*0.73907*0.73907*0.73887
02/26/2018 05:25:00*0.73907*0.73889*0.73908*0.73886
02/26/2018 05:30:00*0.73889*0.73914*0.73919*0.73886
02/26/2018 05:35:00*0.73914*0.73907*0.73919*0.73898
02/26/2018 05:40:00*0.73907*0.73903*0.73921*0.73896
02/26/2018 05:45:00*0.73903*0.73892*0.73909*0.73885
02/26/2018 05:50:00*0.73892*0.73885*0.73919*0.73882
02/26/2018 05:55:00*0.73885*0.73871*0.73888*0.73869
02/26/2018 06:00:00*0.73871*0.73874*0.73889*0.7386
02/26/2018 06:05:00*0.73874*0.73862*0.73879*0.73853
02/26/2018 06:10:00*0.73862*0.73876*0.73887*0.73856
02/26/2018 06:15:00*0.73876*0.73872*0.73886*0.73869
02/26/2018 06:20:00*0.73872*0.73882*0.73885*0.73869
02/26/2018 06:25:00*0.73882*0.73887*0.73894*0.73876
02/26/2018 06:30:00*0.73887*0.73886*0.73894*0.73885
02/26/2018 06:35:00*0.73886*0.7389*0.73903*0.73885
02/26/2018 06:40:00*0.7389*0.73901*0.73903*0.73885
02/26/2018 06:45:00*0.73901*0.73914*0.73914*0.73894
02/26/2018 06:50:00*0.73914*0.73917*0.73928*0.73911
02/26/2018 06:55:00*0.73917*0.73909*0.73923*0.73898
02/26/2018 07:00:00*0.73909*0.73907*0.73931*0.739
02/26/2018 07:05:00*0.73907*0.73912*0.73929*0.73889
02/26/2018 07:10:00*0.73912*0.73891*0.73915*0.7388
02/26/2018 07:15:00*0.73891*0.73899*0.739*0.73881
02/26/2018 07:20:00*0.73899*0.73898*0.73905*0.73886
02/26/2018 07:25:00*0.73898*0.7388*0.73899*0.73874
02/26/2018 07:30:00*0.7388*0.73865*0.73881*0.73855
02/26/2018 07:35:00*0.73865*0.73829*0.73871*0.7382
02/26/2018 07:40:00*0.73829*0.73815*0.73848*0.7381
02/26/2018 07:45:00*0.73815*0.73817*0.73848*0.73811
02/26/2018 07:50:00*0.73817*0.73802*0.73826*0.73801
02/26/2018 07:55:00*0.73802*0.73795*0.73818*0.73792
02/26/2018 08:00:00*0.73795*0.73787*0.73795*0.73762
02/26/2018 08:05:00*0.73787*0.73802*0.73811*0.73785
02/26/2018 08:10:00*0.73802*0.73801*0.73848*0.73784
02/26/2018 08:15:00*0.73801*0.73797*0.73819*0.73771
02/26/2018 08:20:00*0.73797*0.73794*0.73825*0.73793
02/26/2018 08:25:00*0.73794*0.73792*0.73798*0.73783
02/26/2018 08:30:00*0.73792*0.73791*0.73803*0.7377
02/26/2018 08:35:00*0.73791*0.73764*0.73801*0.73759
02/26/2018 08:40:00*0.73764*0.73801*0.73813*0.73763
02/26/2018 08:45:00*0.73801*0.73816*0.7382*0.73788
02/26/2018 08:50:00*0.73816*0.73866*0.73867*0.73811
02/26/2018 08:55:00*0.73866*0.73883*0.73894*0.73864
02/26/2018 09:00:00*0.73883*0.73913*0.73917*0.73881
02/26/2018 09:05:00*0.73913*0.73895*0.73927*0.73887
02/26/2018 09:10:00*0.73895*0.7389*0.73908*0.73878
02/26/2018 09:15:00*0.7389*0.73847*0.7389*0.73847
02/26/2018 09:20:00*0.73847*0.73873*0.73883*0.73845
02/26/2018 09:25:00*0.73873*0.73838*0.73878*0.73832
02/26/2018 09:30:00*0.73838*0.73875*0.7388*0.73837
02/26/2018 09:35:00*0.73875*0.73885*0.73899*0.73874
02/26/2018 09:40:00*0.73885*0.739*0.73901*0.73856
02/26/2018 09:45:00*0.739*0.73843*0.73911*0.7384
02/26/2018 09:50:00*0.73843*0.73859*0.73872*0.73825
02/26/2018 09:55:00*0.73859*0.7384*0.73875*0.73832
02/26/2018 10:00:00*0.7384*0.7384*0.73863*0.73834
02/26/2018 10:05:00*0.7384*0.73855*0.73866*0.73836
02/26/2018 10:10:00*0.73855*0.7383*0.73861*0.7383
02/26/2018 10:15:00*0.7383*0.73844*0.73873*0.73826
02/26/2018 10:20:00*0.73844*0.73845*0.73855*0.7382
02/26/2018 10:25:00*0.73845*0.73863*0.73866*0.73832
02/26/2018 10:30:00*0.73863*0.73856*0.73877*0.73856
02/26/2018 10:35:00*0.73856*0.73853*0.73869*0.73841
02/26/2018 10:40:00*0.73853*0.7382*0.73861*0.73804
02/26/2018 10:45:00*0.7382*0.73812*0.73831*0.73801
02/26/2018 10:50:00*0.73812*0.7384*0.7384*0.73808
02/26/2018 10:55:00*0.7384*0.73849*0.73854*0.73813
02/26/2018 11:00:00*0.73849*0.73806*0.73863*0.73792
02/26/2018 11:05:00*0.73806*0.73811*0.73835*0.73792
02/26/2018 11:10:00*0.73811*0.73813*0.73824*0.73803
02/26/2018 11:15:00*0.73813*0.73791*0.73817*0.73786
02/26/2018 11:20:00*0.73791*0.73807*0.73811*0.73779
02/26/2018 11:25:00*0.73807*0.73801*0.7381*0.7378
02/26/2018 11:30:00*0.73801*0.73835*0.73836*0.7379
02/26/2018 11:35:00*0.73835*0.73857*0.73889*0.73831
02/26/2018 11:40:00*0.73857*0.73872*0.73883*0.73854
02/26/2018 11:45:00*0.73872*0.73913*0.73915*0.73871
02/26/2018 11:50:00*0.73913*0.7393*0.73944*0.73909
02/26/2018 11:55:00*0.7393*0.73918*0.73938*0.73914
02/26/2018 12:00:00*0.73918*0.73937*0.73952*0.73916
02/26/2018 12:05:00*0.73937*0.73948*0.73969*0.73933
02/26/2018 12:10:00*0.73948*0.73935*0.73964*0.73931
02/26/2018 12:15:00*0.73935*0.73915*0.7394*0.73912
02/26/2018 12:20:00*0.73915*0.73904*0.73915*0.73889
02/26/2018 12:25:00*0.73904*0.73884*0.73914*0.73884
02/26/2018 12:30:00*0.73884*0.73886*0.73906*0.73881
02/26/2018 12:35:00*0.73886*0.73872*0.73896*0.73872
02/26/2018 12:40:00*0.73872*0.73902*0.73907*0.73865
02/26/2018 12:45:00*0.73902*0.73888*0.73902*0.73888
02/26/2018 12:50:00*0.73888*0.739*0.73901*0.73873
02/26/2018 12:55:00*0.739*0.73879*0.739*0.73873
02/26/2018 13:00:00*0.73879*0.73887*0.73897*0.73874
02/26/2018 13:05:00*0.73887*0.73893*0.73898*0.73881
02/26/2018 13:10:00*0.73893*0.73885*0.73899*0.73881
02/26/2018 13:15:00*0.73885*0.73887*0.73887*0.73872
02/26/2018 13:20:00*0.73887*0.73881*0.73894*0.73878
02/26/2018 13:25:00*0.73881*0.73888*0.73901*0.7388
02/26/2018 13:30:00*0.73888*0.73893*0.73902*0.73885
02/26/2018 13:35:00*0.73893*0.73892*0.73914*0.73886
02/26/2018 13:40:00*0.73892*0.73901*0.73908*0.73884
02/26/2018 13:45:00*0.73901*0.73895*0.73909*0.73887
02/26/2018 13:50:00*0.73895*0.73895*0.73904*0.73888
02/26/2018 13:55:00*0.73895*0.73886*0.73901*0.73885
02/26/2018 14:00:00*0.73886*0.73888*0.73899*0.73885
02/26/2018 14:05:00*0.73888*0.73893*0.73893*0.73879
02/26/2018 14:10:00*0.73893*0.73898*0.73905*0.73889
02/26/2018 14:15:00*0.73898*0.73918*0.73921*0.73898
02/26/2018 14:20:00*0.73918*0.73921*0.73932*0.73917
02/26/2018 14:25:00*0.73921*0.73936*0.73944*0.73921
02/26/2018 14:30:00*0.73936*0.73925*0.7394*0.73925
02/26/2018 14:35:00*0.73925*0.73931*0.73935*0.73921
02/26/2018 14:40:00*0.73931*0.73929*0.73947*0.73924
02/26/2018 14:45:00*0.73929*0.73939*0.73947*0.73921
02/26/2018 14:50:00*0.73939*0.73944*0.73945*0.73921
02/26/2018 14:55:00*0.73944*0.73937*0.73947*0.73926
02/26/2018 15:00:00*0.73937*0.73959*0.73959*0.73933
02/26/2018 15:05:00*0.73959*0.73933*0.73961*0.73932
02/26/2018 15:10:00*0.73933*0.73958*0.73958*0.73932
02/26/2018 15:15:00*0.73958*0.73943*0.73974*0.73943
02/26/2018 15:20:00*0.73943*0.73954*0.73961*0.73936
02/26/2018 15:25:00*0.73954*0.73955*0.73963*0.73942
02/26/2018 15:30:00*0.73955*0.7395*0.73963*0.73947
02/26/2018 15:35:00*0.7395*0.73951*0.73955*0.73941
02/26/2018 15:40:00*0.73951*0.7396*0.7396*0.73945
02/26/2018 15:45:00*0.7396*0.73963*0.73971*0.73951
02/26/2018 15:50:00*0.73963*0.73973*0.73982*0.7396
02/26/2018 15:55:00*0.73973*0.73989*0.73996*0.73973
02/26/2018 16:00:00*0.73989*0.73978*0.73997*0.73978
02/26/2018 16:05:00*0.73978*0.73994*0.74005*0.73978
02/26/2018 16:10:00*0.73994*0.73995*0.73998*0.73982
02/26/2018 16:15:00*0.73995*0.74001*0.74005*0.73993
02/26/2018 16:20:00*0.74001*0.73995*0.74001*0.73988
02/26/2018 16:25:00*0.73995*0.73986*0.73995*0.73984
02/26/2018 16:30:00*0.73986*0.73993*0.73994*0.73981
02/26/2018 16:35:00*0.73993*0.73986*0.73993*0.73979
02/26/2018 16:40:00*0.73986*0.73992*0.74*0.73985
02/26/2018 16:45:00*0.73992*0.73995*0.74005*0.7399
02/26/2018 16:50:00*0.73995*0.73977*0.74*0.73971
02/26/2018 16:55:00*0.73977*0.73943*0.7398*0.7394
02/26/2018 17:00:00*0.73943*0.73902*0.73943*0.7388
