02/22/2018 17:05:00*0.7339*0.73395*0.73395*0.7337
02/22/2018 17:10:00*0.73395*0.7339*0.73413*0.73315
02/22/2018 17:15:00*0.7339*0.73385*0.7339*0.73375
02/22/2018 17:20:00*0.73385*0.73397*0.73399*0.73379
02/22/2018 17:25:00*0.73397*0.73401*0.73418*0.7339
02/22/2018 17:30:00*0.73401*0.734*0.73401*0.7339
02/22/2018 17:35:00*0.734*0.73405*0.73413*0.73366
02/22/2018 17:40:00*0.73405*0.73395*0.73405*0.73395
02/22/2018 17:45:00*0.73395*0.73404*0.73406*0.73395
02/22/2018 17:50:00*0.73404*0.7341*0.73411*0.73397
02/22/2018 17:55:00*0.7341*0.73406*0.73417*0.73404
02/22/2018 18:00:00*0.73406*0.734*0.73408*0.7339
02/22/2018 18:05:00*0.734*0.73385*0.73414*0.73376
02/22/2018 18:10:00*0.73385*0.73377*0.73393*0.73377
02/22/2018 18:15:00*0.73377*0.7337*0.73382*0.73369
02/22/2018 18:20:00*0.7337*0.7337*0.73377*0.73369
02/22/2018 18:25:00*0.7337*0.73374*0.73375*0.73369
02/22/2018 18:30:00*0.73374*0.73366*0.73377*0.73364
02/22/2018 18:35:00*0.73366*0.73376*0.73379*0.73364
02/22/2018 18:40:00*0.73376*0.73375*0.73388*0.73374
02/22/2018 18:45:00*0.73375*0.73384*0.73386*0.73371
02/22/2018 18:50:00*0.73384*0.73375*0.73388*0.73373
02/22/2018 18:55:00*0.73375*0.73377*0.73382*0.7337
02/22/2018 19:00:00*0.73377*0.73363*0.73379*0.7336
02/22/2018 19:05:00*0.73363*0.73377*0.73382*0.73358
02/22/2018 19:10:00*0.73377*0.7336*0.73382*0.7336
02/22/2018 19:15:00*0.7336*0.73364*0.73379*0.73354
02/22/2018 19:20:00*0.73364*0.73351*0.73372*0.73345
02/22/2018 19:25:00*0.73351*0.73362*0.73365*0.73346
02/22/2018 19:30:00*0.73362*0.73353*0.73367*0.7335
02/22/2018 19:35:00*0.73353*0.73347*0.73358*0.73347
02/22/2018 19:40:00*0.73347*0.73366*0.7337*0.73344
02/22/2018 19:45:00*0.73366*0.73364*0.73369*0.73358
02/22/2018 19:50:00*0.73364*0.73374*0.73375*0.73359
02/22/2018 19:55:00*0.73374*0.7337*0.73384*0.73362
02/22/2018 20:00:00*0.7337*0.73373*0.73381*0.73365
02/22/2018 20:05:00*0.73373*0.73373*0.73374*0.73364
02/22/2018 20:10:00*0.73373*0.73365*0.73375*0.73357
02/22/2018 20:15:00*0.73365*0.73365*0.73369*0.73356
02/22/2018 20:20:00*0.73365*0.7338*0.73386*0.73358
02/22/2018 20:25:00*0.7338*0.73379*0.73396*0.73375
02/22/2018 20:30:00*0.73379*0.73386*0.7339*0.73368
02/22/2018 20:35:00*0.73386*0.73371*0.73386*0.73369
02/22/2018 20:40:00*0.73371*0.73374*0.7338*0.7337
02/22/2018 20:45:00*0.73374*0.73376*0.73395*0.73373
02/22/2018 20:50:00*0.73376*0.7339*0.7339*0.73371
02/22/2018 20:55:00*0.7339*0.7339*0.73403*0.73384
02/22/2018 21:00:00*0.7339*0.73391*0.73403*0.73388
02/22/2018 21:05:00*0.73391*0.7339*0.73399*0.73388
02/22/2018 21:10:00*0.7339*0.73385*0.73392*0.73384
02/22/2018 21:15:00*0.73385*0.73391*0.73396*0.7338
02/22/2018 21:20:00*0.73391*0.73416*0.73416*0.73382
02/22/2018 21:25:00*0.73416*0.73411*0.73425*0.73408
02/22/2018 21:30:00*0.73411*0.73432*0.73435*0.73411
02/22/2018 21:35:00*0.73432*0.73441*0.73443*0.7343
02/22/2018 21:40:00*0.73441*0.73437*0.73445*0.73436
02/22/2018 21:45:00*0.73437*0.73442*0.73446*0.73432
02/22/2018 21:50:00*0.73442*0.73443*0.73445*0.73427
02/22/2018 21:55:00*0.73443*0.73435*0.73448*0.73435
02/22/2018 22:00:00*0.73435*0.73443*0.73465*0.7343
02/22/2018 22:05:00*0.73443*0.73435*0.73455*0.73434
02/22/2018 22:10:00*0.73435*0.73425*0.73437*0.73423
02/22/2018 22:15:00*0.73425*0.7344*0.73443*0.7342
02/22/2018 22:20:00*0.7344*0.73453*0.73456*0.73437
02/22/2018 22:25:00*0.73453*0.73445*0.73462*0.73445
02/22/2018 22:30:00*0.73445*0.73435*0.73447*0.7343
02/22/2018 22:35:00*0.73435*0.73445*0.73445*0.73431
02/22/2018 22:40:00*0.73445*0.73443*0.73446*0.73436
02/22/2018 22:45:00*0.73443*0.7345*0.73451*0.73442
02/22/2018 22:50:00*0.7345*0.73461*0.73465*0.73449
02/22/2018 22:55:00*0.73461*0.73452*0.73463*0.73452
02/22/2018 23:00:00*0.73452*0.73455*0.73457*0.73452
02/22/2018 23:05:00*0.73455*0.73455*0.73462*0.7345
02/22/2018 23:10:00*0.73455*0.73443*0.73455*0.73443
02/22/2018 23:15:00*0.73443*0.73448*0.73457*0.73443
02/22/2018 23:20:00*0.73448*0.73443*0.73451*0.73443
02/22/2018 23:25:00*0.73443*0.73457*0.73458*0.73443
02/22/2018 23:30:00*0.73457*0.73456*0.73462*0.73452
02/22/2018 23:35:00*0.73456*0.7347*0.73476*0.73452
02/22/2018 23:40:00*0.7347*0.73475*0.73476*0.73468
02/22/2018 23:45:00*0.73475*0.73465*0.73476*0.73465
02/22/2018 23:50:00*0.73465*0.73481*0.73487*0.73465
02/22/2018 23:55:00*0.73481*0.73471*0.73483*0.73463
02/23/2018 00:05:00*0.7347*0.73461*0.73479*0.7346
02/23/2018 00:10:00*0.73461*0.7347*0.73477*0.73455
02/23/2018 00:15:00*0.7347*0.73457*0.73472*0.73457
02/23/2018 00:20:00*0.73457*0.73495*0.73501*0.73457
02/23/2018 00:25:00*0.73495*0.7349*0.73499*0.73487
02/23/2018 00:30:00*0.7349*0.73485*0.73496*0.7348
02/23/2018 00:35:00*0.73485*0.73496*0.73496*0.73485
02/23/2018 00:40:00*0.73496*0.7349*0.73501*0.73482
02/23/2018 00:45:00*0.7349*0.73486*0.7349*0.7348
02/23/2018 00:50:00*0.73486*0.73482*0.73492*0.7348
02/23/2018 00:55:00*0.73482*0.7348*0.73485*0.73471
02/23/2018 01:00:00*0.7348*0.73483*0.73485*0.73472
02/23/2018 01:05:00*0.73483*0.73458*0.73483*0.73448
02/23/2018 01:10:00*0.73458*0.73468*0.73468*0.73456
02/23/2018 01:15:00*0.73468*0.73474*0.73478*0.73466
02/23/2018 01:20:00*0.73474*0.73473*0.73481*0.73468
02/23/2018 01:25:00*0.73473*0.73492*0.73499*0.73473
02/23/2018 01:30:00*0.73492*0.73491*0.73495*0.73483
02/23/2018 01:35:00*0.73491*0.73487*0.73491*0.73481
02/23/2018 01:40:00*0.73487*0.7351*0.73516*0.73487
02/23/2018 01:45:00*0.7351*0.73507*0.73516*0.73501
02/23/2018 01:50:00*0.73507*0.73498*0.73508*0.73495
02/23/2018 01:55:00*0.73498*0.73489*0.73502*0.73485
02/23/2018 02:00:00*0.73489*0.73498*0.7351*0.7348
02/23/2018 02:05:00*0.73498*0.73536*0.73538*0.73498
02/23/2018 02:10:00*0.73536*0.73527*0.73549*0.73527
02/23/2018 02:15:00*0.73527*0.73516*0.73533*0.73511
02/23/2018 02:20:00*0.73516*0.7353*0.73544*0.73513
02/23/2018 02:25:00*0.7353*0.73517*0.73535*0.73516
02/23/2018 02:30:00*0.73517*0.73551*0.73555*0.73508
02/23/2018 02:35:00*0.73551*0.7355*0.73565*0.73548
02/23/2018 02:40:00*0.7355*0.73551*0.73555*0.73536
02/23/2018 02:45:00*0.73551*0.73561*0.73568*0.73549
02/23/2018 02:50:00*0.73561*0.73547*0.7357*0.73547
02/23/2018 02:55:00*0.73547*0.73527*0.73548*0.73521
02/23/2018 03:00:00*0.73527*0.7352*0.73538*0.7352
02/23/2018 03:05:00*0.7352*0.73551*0.73558*0.73511
02/23/2018 03:10:00*0.73551*0.73551*0.73555*0.7353
02/23/2018 03:15:00*0.73551*0.73553*0.73562*0.73536
02/23/2018 03:20:00*0.73553*0.73537*0.73566*0.73536
02/23/2018 03:25:00*0.73537*0.73555*0.73557*0.73531
02/23/2018 03:30:00*0.73555*0.73541*0.73555*0.73526
02/23/2018 03:35:00*0.73541*0.73564*0.73565*0.73531
02/23/2018 03:40:00*0.73564*0.73511*0.7357*0.73505
02/23/2018 03:45:00*0.73511*0.73497*0.73518*0.73495
02/23/2018 03:50:00*0.73497*0.73508*0.73517*0.73492
02/23/2018 03:55:00*0.73508*0.7348*0.73508*0.73477
02/23/2018 04:00:00*0.7348*0.73464*0.73486*0.7345
02/23/2018 04:05:00*0.73464*0.73455*0.73471*0.73435
02/23/2018 04:10:00*0.73455*0.73446*0.73462*0.7344
02/23/2018 04:15:00*0.73446*0.73461*0.73461*0.73438
02/23/2018 04:20:00*0.73461*0.73435*0.73463*0.73429
02/23/2018 04:25:00*0.73435*0.73446*0.73449*0.73422
02/23/2018 04:30:00*0.73446*0.73441*0.7345*0.73424
02/23/2018 04:35:00*0.73441*0.73424*0.73442*0.73408
02/23/2018 04:40:00*0.73424*0.7343*0.73433*0.7342
02/23/2018 04:45:00*0.7343*0.73426*0.7343*0.73414
02/23/2018 04:50:00*0.73426*0.73465*0.73467*0.73425
02/23/2018 04:55:00*0.73465*0.73456*0.73472*0.73447
02/23/2018 05:00:00*0.73456*0.73449*0.73458*0.7344
02/23/2018 05:05:00*0.73449*0.73472*0.73472*0.73439
02/23/2018 05:10:00*0.73472*0.73452*0.73497*0.7345
02/23/2018 05:15:00*0.73452*0.73456*0.73463*0.73444
02/23/2018 05:20:00*0.73456*0.73471*0.73471*0.73444
02/23/2018 05:25:00*0.73471*0.73468*0.73479*0.73461
02/23/2018 05:30:00*0.73468*0.73461*0.73476*0.73458
02/23/2018 05:35:00*0.73461*0.73455*0.73478*0.73454
02/23/2018 05:40:00*0.73455*0.7347*0.73474*0.73452
02/23/2018 05:45:00*0.7347*0.73467*0.73475*0.73461
02/23/2018 05:50:00*0.73467*0.73488*0.73495*0.73462
02/23/2018 05:55:00*0.73488*0.73524*0.73528*0.73488
02/23/2018 06:00:00*0.73524*0.73516*0.73531*0.73512
02/23/2018 06:05:00*0.73516*0.73547*0.73555*0.73505
02/23/2018 06:10:00*0.73547*0.73553*0.73567*0.73537
02/23/2018 06:15:00*0.73553*0.73525*0.73557*0.73521
02/23/2018 06:20:00*0.73525*0.73498*0.73525*0.73493
02/23/2018 06:25:00*0.73498*0.7349*0.73507*0.7349
02/23/2018 06:30:00*0.7349*0.73518*0.7352*0.73487
02/23/2018 06:35:00*0.73518*0.73488*0.73519*0.73486
02/23/2018 06:40:00*0.73488*0.73522*0.73525*0.73475
02/23/2018 06:45:00*0.73522*0.7353*0.73537*0.73518
02/23/2018 06:50:00*0.7353*0.73536*0.73542*0.73523
02/23/2018 06:55:00*0.73536*0.73533*0.7354*0.73521
02/23/2018 07:00:00*0.73533*0.73565*0.73566*0.73526
02/23/2018 07:05:00*0.73565*0.73577*0.73578*0.73555
02/23/2018 07:10:00*0.73577*0.73587*0.73588*0.73552
02/23/2018 07:15:00*0.73587*0.73585*0.73598*0.73575
02/23/2018 07:20:00*0.73585*0.73597*0.73611*0.73584
02/23/2018 07:25:00*0.73597*0.73599*0.73619*0.73593
02/23/2018 07:30:00*0.73599*0.73608*0.73618*0.73592
02/23/2018 07:35:00*0.73608*0.73624*0.73624*0.73591
02/23/2018 07:40:00*0.73624*0.7367*0.73674*0.73623
02/23/2018 07:45:00*0.7367*0.73638*0.7367*0.73626
02/23/2018 07:50:00*0.73638*0.73652*0.73656*0.73634
02/23/2018 07:55:00*0.73652*0.73641*0.73666*0.73635
02/23/2018 08:00:00*0.73641*0.73666*0.73674*0.73636
02/23/2018 08:05:00*0.73666*0.73682*0.7372*0.73661
02/23/2018 08:10:00*0.73682*0.73685*0.73723*0.73675
02/23/2018 08:15:00*0.73685*0.73651*0.73685*0.73648
02/23/2018 08:20:00*0.73651*0.73662*0.73668*0.73641
02/23/2018 08:25:00*0.73662*0.73673*0.73681*0.7364
02/23/2018 08:30:00*0.73673*0.73668*0.73695*0.73656
02/23/2018 08:35:00*0.73668*0.73934*0.74096*0.73668
02/23/2018 08:40:00*0.73934*0.73921*0.73985*0.73905
02/23/2018 08:45:00*0.73921*0.7387*0.73923*0.73867
02/23/2018 08:50:00*0.7387*0.73888*0.73908*0.7387
02/23/2018 08:55:00*0.73888*0.73901*0.73911*0.73856
02/23/2018 09:00:00*0.73901*0.73836*0.73908*0.73815
02/23/2018 09:05:00*0.73836*0.73834*0.73846*0.7382
02/23/2018 09:10:00*0.73834*0.73854*0.73866*0.7383
02/23/2018 09:15:00*0.73854*0.7383*0.73863*0.73827
02/23/2018 09:20:00*0.7383*0.73803*0.73838*0.738
02/23/2018 09:25:00*0.73803*0.7376*0.73809*0.7371
02/23/2018 09:30:00*0.7376*0.73765*0.73778*0.73738
02/23/2018 09:35:00*0.73765*0.73754*0.73777*0.73734
02/23/2018 09:40:00*0.73754*0.73773*0.73774*0.73745
02/23/2018 09:45:00*0.73773*0.73766*0.73779*0.73758
02/23/2018 09:50:00*0.73766*0.73786*0.738*0.73766
02/23/2018 09:55:00*0.73786*0.73766*0.7381*0.73766
02/23/2018 10:00:00*0.73766*0.73749*0.73788*0.73745
02/23/2018 10:05:00*0.73749*0.73733*0.73755*0.73716
02/23/2018 10:10:00*0.73733*0.73746*0.73781*0.73721
02/23/2018 10:15:00*0.73746*0.73749*0.73767*0.73732
02/23/2018 10:20:00*0.73749*0.737*0.7375*0.73687
02/23/2018 10:25:00*0.737*0.73677*0.73706*0.73665
02/23/2018 10:30:00*0.73677*0.73711*0.73712*0.73663
02/23/2018 10:35:00*0.73711*0.73742*0.73748*0.73704
02/23/2018 10:40:00*0.73742*0.73732*0.73743*0.73702
02/23/2018 10:45:00*0.73732*0.73707*0.73741*0.73685
02/23/2018 10:50:00*0.73707*0.73731*0.73739*0.73705
02/23/2018 10:55:00*0.73731*0.73775*0.73792*0.73731
02/23/2018 11:00:00*0.73775*0.73797*0.73827*0.73766
02/23/2018 11:05:00*0.73797*0.738*0.73851*0.73797
02/23/2018 11:10:00*0.738*0.73802*0.73807*0.73751
02/23/2018 11:15:00*0.73802*0.73796*0.73851*0.73792
02/23/2018 11:20:00*0.73796*0.73795*0.73802*0.73772
02/23/2018 11:25:00*0.73795*0.73775*0.73814*0.73763
02/23/2018 11:30:00*0.73775*0.73802*0.73818*0.73761
02/23/2018 11:35:00*0.73802*0.73815*0.73837*0.73798
02/23/2018 11:40:00*0.73815*0.73831*0.73839*0.73803
02/23/2018 11:45:00*0.73831*0.73814*0.73842*0.73806
02/23/2018 11:50:00*0.73814*0.73824*0.73825*0.73793
02/23/2018 11:55:00*0.73824*0.73846*0.73854*0.73823
02/23/2018 12:00:00*0.73846*0.73873*0.73873*0.73831
02/23/2018 12:05:00*0.73873*0.73862*0.73878*0.73859
02/23/2018 12:10:00*0.73862*0.73842*0.73892*0.73837
02/23/2018 12:15:00*0.73842*0.73842*0.73878*0.73839
02/23/2018 12:20:00*0.73842*0.73856*0.73856*0.73837
02/23/2018 12:25:00*0.73856*0.73873*0.73877*0.73852
02/23/2018 12:30:00*0.73873*0.7386*0.73875*0.73841
02/23/2018 12:35:00*0.7386*0.73864*0.73874*0.73836
02/23/2018 12:40:00*0.73864*0.73873*0.73873*0.73857
02/23/2018 12:45:00*0.73873*0.73857*0.73876*0.73857
02/23/2018 12:50:00*0.73857*0.73858*0.7387*0.7385
02/23/2018 12:55:00*0.73858*0.73851*0.73873*0.7385
02/23/2018 13:00:00*0.73851*0.73836*0.73851*0.73832
02/23/2018 13:05:00*0.73836*0.73832*0.73846*0.73818
02/23/2018 13:10:00*0.73832*0.73855*0.73855*0.73816
02/23/2018 13:15:00*0.73855*0.73876*0.73881*0.73851
02/23/2018 13:20:00*0.73876*0.73896*0.73897*0.7387
02/23/2018 13:25:00*0.73896*0.73927*0.73931*0.73893
02/23/2018 13:30:00*0.73927*0.73929*0.73935*0.73916
02/23/2018 13:35:00*0.73929*0.73929*0.73941*0.73918
02/23/2018 13:40:00*0.73929*0.7395*0.73956*0.73923
02/23/2018 13:45:00*0.7395*0.73913*0.7395*0.73913
02/23/2018 13:50:00*0.73913*0.73878*0.73921*0.73877
02/23/2018 13:55:00*0.73878*0.73872*0.73888*0.73869
02/23/2018 14:00:00*0.73872*0.73875*0.73875*0.73856
02/23/2018 14:05:00*0.73875*0.73877*0.73886*0.7387
02/23/2018 14:10:00*0.73877*0.73859*0.73877*0.73851
02/23/2018 14:15:00*0.73859*0.73892*0.73895*0.73854
02/23/2018 14:20:00*0.73892*0.73894*0.73905*0.73889
02/23/2018 14:25:00*0.73894*0.73917*0.73929*0.7389
02/23/2018 14:30:00*0.73917*0.73899*0.73917*0.73897
02/23/2018 14:35:00*0.73899*0.73917*0.73929*0.7389
02/23/2018 14:40:00*0.73917*0.7392*0.73923*0.73904
02/23/2018 14:45:00*0.7392*0.73898*0.7392*0.73895
02/23/2018 14:50:00*0.73898*0.7393*0.7393*0.73896
02/23/2018 14:55:00*0.7393*0.73918*0.73946*0.73918
02/23/2018 15:00:00*0.73918*0.73918*0.73931*0.73902
02/23/2018 15:05:00*0.73918*0.73933*0.73943*0.73911
02/23/2018 15:10:00*0.73933*0.73921*0.73944*0.73912
02/23/2018 15:15:00*0.73921*0.73926*0.73939*0.73918
02/23/2018 15:20:00*0.73926*0.73916*0.73935*0.73913
02/23/2018 15:25:00*0.73916*0.7392*0.7393*0.73904
02/23/2018 15:30:00*0.7392*0.73944*0.73944*0.7392
02/23/2018 15:35:00*0.73944*0.73935*0.73944*0.73909
02/23/2018 15:40:00*0.73935*0.73933*0.73945*0.73915
02/23/2018 15:45:00*0.73933*0.73943*0.73948*0.73924
02/23/2018 15:50:00*0.73943*0.73966*0.73972*0.73942
02/23/2018 15:55:00*0.73966*0.73939*0.73966*0.73937
02/23/2018 16:00:00*0.73939*0.73961*0.73971*0.73932
02/23/2018 16:05:00*0.73961*0.7395*0.73967*0.73936
02/23/2018 16:10:00*0.7395*0.73955*0.73958*0.73943
02/23/2018 16:15:00*0.73955*0.73952*0.73959*0.73944
02/23/2018 16:20:00*0.73952*0.74037*0.7404*0.73952
02/23/2018 16:25:00*0.74037*0.74021*0.74055*0.74014
02/23/2018 16:30:00*0.74021*0.7401*0.74021*0.73996
02/23/2018 16:35:00*0.7401*0.74048*0.74052*0.74008
02/23/2018 16:40:00*0.74048*0.74042*0.74051*0.7403
02/23/2018 16:45:00*0.74042*0.74041*0.7406*0.74034
02/23/2018 16:50:00*0.74041*0.7405*0.74055*0.7404
02/23/2018 16:55:00*0.7405*0.73985*0.74053*0.7398
02/23/2018 17:00:00*0.73985*0.74012*0.7406*0.73965
