02/21/2018 17:05:00*0.7388*0.73888*0.73894*0.73865
02/21/2018 17:10:00*0.73888*0.73911*0.73911*0.73885
02/21/2018 17:15:00*0.73911*0.73932*0.73933*0.73891
02/21/2018 17:20:00*0.73932*0.73936*0.73942*0.73924
02/21/2018 17:25:00*0.73936*0.73947*0.7395*0.7393
02/21/2018 17:30:00*0.73947*0.73953*0.73953*0.73943
02/21/2018 17:35:00*0.73953*0.73935*0.73955*0.73934
02/21/2018 17:40:00*0.73935*0.7392*0.73938*0.73918
02/21/2018 17:45:00*0.7392*0.73925*0.73926*0.73917
02/21/2018 17:50:00*0.73925*0.73928*0.73931*0.73924
02/21/2018 17:55:00*0.73928*0.7393*0.7393*0.73915
02/21/2018 18:00:00*0.7393*0.73955*0.73959*0.7393
02/21/2018 18:05:00*0.73955*0.73924*0.73955*0.73916
02/21/2018 18:10:00*0.73924*0.73931*0.73933*0.7392
02/21/2018 18:15:00*0.73931*0.73932*0.73933*0.73896
02/21/2018 18:20:00*0.73932*0.73943*0.73943*0.73931
02/21/2018 18:25:00*0.73943*0.73925*0.73943*0.7392
02/21/2018 18:30:00*0.73925*0.73912*0.73925*0.73909
02/21/2018 18:35:00*0.73912*0.73915*0.73921*0.73909
02/21/2018 18:40:00*0.73915*0.73913*0.73919*0.73911
02/21/2018 18:45:00*0.73913*0.73915*0.73919*0.73911
02/21/2018 18:50:00*0.73915*0.73892*0.73921*0.73892
02/21/2018 18:55:00*0.73892*0.73888*0.73898*0.73888
02/21/2018 19:00:00*0.73888*0.73892*0.73903*0.73887
02/21/2018 19:05:00*0.73892*0.73903*0.73912*0.73889
02/21/2018 19:10:00*0.73903*0.73915*0.73925*0.739
02/21/2018 19:15:00*0.73915*0.73924*0.73925*0.73911
02/21/2018 19:20:00*0.73924*0.73943*0.73948*0.73923
02/21/2018 19:25:00*0.73943*0.7395*0.73951*0.7393
02/21/2018 19:30:00*0.7395*0.73946*0.73956*0.73942
02/21/2018 19:35:00*0.73946*0.73957*0.73959*0.73944
02/21/2018 19:40:00*0.73957*0.73934*0.73957*0.73932
02/21/2018 19:45:00*0.73934*0.73918*0.73934*0.73917
02/21/2018 19:50:00*0.73918*0.73896*0.73921*0.73893
02/21/2018 19:55:00*0.73896*0.73892*0.739*0.73883
02/21/2018 20:00:00*0.73892*0.73893*0.73905*0.73885
02/21/2018 20:05:00*0.73893*0.73889*0.73903*0.73886
02/21/2018 20:10:00*0.73889*0.73909*0.73912*0.73887
02/21/2018 20:15:00*0.73909*0.73904*0.73912*0.73888
02/21/2018 20:20:00*0.73904*0.73888*0.73908*0.7388
02/21/2018 20:25:00*0.73888*0.73881*0.7389*0.73872
02/21/2018 20:30:00*0.73881*0.73867*0.73888*0.73867
02/21/2018 20:35:00*0.73867*0.73875*0.73888*0.73867
02/21/2018 20:40:00*0.73875*0.73876*0.73891*0.7387
02/21/2018 20:45:00*0.73876*0.73882*0.7389*0.7387
02/21/2018 20:50:00*0.73882*0.73876*0.73884*0.73863
02/21/2018 20:55:00*0.73876*0.73874*0.7389*0.73873
02/21/2018 21:00:00*0.73874*0.7389*0.73891*0.73866
02/21/2018 21:05:00*0.7389*0.73899*0.73902*0.73882
02/21/2018 21:10:00*0.73899*0.73903*0.73911*0.73895
02/21/2018 21:15:00*0.73903*0.73912*0.73926*0.73897
02/21/2018 21:20:00*0.73912*0.7392*0.73922*0.73907
02/21/2018 21:25:00*0.7392*0.73916*0.73925*0.73905
02/21/2018 21:30:00*0.73916*0.73906*0.73916*0.73899
02/21/2018 21:35:00*0.73906*0.73926*0.73929*0.73904
02/21/2018 21:40:00*0.73926*0.73921*0.73933*0.7392
02/21/2018 21:45:00*0.73921*0.7392*0.73926*0.73915
02/21/2018 21:50:00*0.7392*0.73919*0.73923*0.73915
02/21/2018 21:55:00*0.73919*0.73925*0.73926*0.73917
02/21/2018 22:00:00*0.73925*0.7393*0.73935*0.73921
02/21/2018 22:05:00*0.7393*0.73932*0.7394*0.73923
02/21/2018 22:10:00*0.73932*0.73936*0.7394*0.73931
02/21/2018 22:15:00*0.73936*0.73936*0.73946*0.73934
02/21/2018 22:20:00*0.73936*0.73935*0.7394*0.73932
02/21/2018 22:25:00*0.73935*0.73935*0.73935*0.7393
02/21/2018 22:30:00*0.73935*0.73937*0.73941*0.73931
02/21/2018 22:35:00*0.73937*0.73935*0.7394*0.73925
02/21/2018 22:40:00*0.73935*0.73933*0.73935*0.73921
02/21/2018 22:45:00*0.73933*0.73933*0.73935*0.73931
02/21/2018 22:50:00*0.73933*0.73927*0.73933*0.7392
02/21/2018 22:55:00*0.73927*0.73933*0.73935*0.73927
02/21/2018 23:00:00*0.73933*0.73928*0.73939*0.73927
02/21/2018 23:05:00*0.73928*0.73936*0.7394*0.73927
02/21/2018 23:10:00*0.73936*0.73923*0.73942*0.7392
02/21/2018 23:15:00*0.73923*0.73938*0.73943*0.73923
02/21/2018 23:20:00*0.73938*0.73936*0.7394*0.7393
02/21/2018 23:25:00*0.73936*0.73938*0.73942*0.73935
02/21/2018 23:30:00*0.73938*0.73963*0.73964*0.73937
02/21/2018 23:35:00*0.73963*0.7396*0.73967*0.73959
02/21/2018 23:40:00*0.7396*0.7397*0.73971*0.73951
02/21/2018 23:45:00*0.7397*0.7396*0.73973*0.7396
02/21/2018 23:50:00*0.7396*0.73965*0.73967*0.73955
02/21/2018 23:55:00*0.73965*0.73967*0.73973*0.73963
02/22/2018 00:00:00*0.73967*0.73972*0.73977*0.7396
02/22/2018 00:05:00*0.73972*0.73975*0.73983*0.73969
02/22/2018 00:10:00*0.73975*0.73978*0.73981*0.7397
02/22/2018 00:15:00*0.73978*0.73987*0.7399*0.73975
02/22/2018 00:20:00*0.73987*0.73986*0.7399*0.7398
02/22/2018 00:25:00*0.73986*0.7398*0.73989*0.7398
02/22/2018 00:30:00*0.7398*0.73968*0.73981*0.73968
02/22/2018 00:35:00*0.73968*0.73979*0.73984*0.73963
02/22/2018 00:40:00*0.73979*0.7396*0.73979*0.7396
02/22/2018 00:45:00*0.7396*0.73965*0.73966*0.73956
02/22/2018 00:50:00*0.73965*0.73967*0.73974*0.73964
02/22/2018 00:55:00*0.73967*0.73965*0.7397*0.73958
02/22/2018 01:00:00*0.73965*0.73992*0.73992*0.73965
02/22/2018 01:05:00*0.73992*0.74*0.74005*0.73988
02/22/2018 01:10:00*0.74*0.73986*0.74011*0.73983
02/22/2018 01:15:00*0.73986*0.73985*0.73991*0.73979
02/22/2018 01:20:00*0.73985*0.74*0.74005*0.73983
02/22/2018 01:25:00*0.74*0.73997*0.74003*0.73993
02/22/2018 01:30:00*0.73997*0.74007*0.74014*0.73995
02/22/2018 01:35:00*0.74007*0.74006*0.7401*0.74
02/22/2018 01:40:00*0.74006*0.7401*0.74014*0.74005
02/22/2018 01:45:00*0.7401*0.7401*0.74019*0.74005
02/22/2018 01:50:00*0.7401*0.73995*0.74013*0.73995
02/22/2018 01:55:00*0.73995*0.74002*0.74009*0.7399
02/22/2018 02:00:00*0.74002*0.74017*0.74018*0.74002
02/22/2018 02:05:00*0.74017*0.74034*0.74037*0.74007
02/22/2018 02:10:00*0.74034*0.74045*0.74057*0.74008
02/22/2018 02:15:00*0.74045*0.74035*0.7405*0.74032
02/22/2018 02:20:00*0.74035*0.74046*0.74049*0.74024
02/22/2018 02:25:00*0.74046*0.7405*0.74072*0.74041
02/22/2018 02:30:00*0.7405*0.74023*0.7405*0.74021
02/22/2018 02:35:00*0.74023*0.7401*0.74028*0.74004
02/22/2018 02:40:00*0.7401*0.74017*0.74024*0.74005
02/22/2018 02:45:00*0.74017*0.74017*0.74022*0.74
02/22/2018 02:50:00*0.74017*0.74006*0.74025*0.74002
02/22/2018 02:55:00*0.74006*0.73991*0.74012*0.73984
02/22/2018 03:00:00*0.73991*0.74012*0.74014*0.73981
02/22/2018 03:05:00*0.74012*0.73991*0.74021*0.73982
02/22/2018 03:10:00*0.73991*0.73999*0.74006*0.73968
02/22/2018 03:15:00*0.73999*0.74007*0.7402*0.73996
02/22/2018 03:20:00*0.74007*0.73976*0.74007*0.73953
02/22/2018 03:25:00*0.73976*0.73977*0.73992*0.73951
02/22/2018 03:30:00*0.73977*0.7401*0.74014*0.73977
02/22/2018 03:35:00*0.7401*0.73961*0.74024*0.73961
02/22/2018 03:40:00*0.73961*0.73951*0.7397*0.7395
02/22/2018 03:45:00*0.73951*0.73975*0.73982*0.73945
02/22/2018 03:50:00*0.73975*0.73964*0.73978*0.73949
02/22/2018 03:55:00*0.73964*0.73971*0.73999*0.73964
02/22/2018 04:00:00*0.73971*0.7389*0.73986*0.7389
02/22/2018 04:05:00*0.7389*0.73903*0.73921*0.7389
02/22/2018 04:10:00*0.73903*0.73891*0.7391*0.73891
02/22/2018 04:15:00*0.73891*0.73859*0.73898*0.73854
02/22/2018 04:20:00*0.73859*0.7385*0.73883*0.73847
02/22/2018 04:25:00*0.7385*0.73872*0.73873*0.73842
02/22/2018 04:30:00*0.73872*0.73855*0.73885*0.73851
02/22/2018 04:35:00*0.73855*0.73875*0.73895*0.73843
02/22/2018 04:40:00*0.73875*0.73893*0.73897*0.73869
02/22/2018 04:45:00*0.73893*0.73894*0.73911*0.73891
02/22/2018 04:50:00*0.73894*0.73863*0.73897*0.7386
02/22/2018 04:55:00*0.73863*0.73876*0.73885*0.73862
02/22/2018 05:00:00*0.73876*0.73924*0.73925*0.73873
02/22/2018 05:05:00*0.73924*0.73926*0.73951*0.73921
02/22/2018 05:10:00*0.73926*0.73901*0.73926*0.73896
02/22/2018 05:15:00*0.73901*0.7391*0.7392*0.73901
02/22/2018 05:20:00*0.7391*0.73914*0.73926*0.73902
02/22/2018 05:25:00*0.73914*0.73924*0.73933*0.73909
02/22/2018 05:30:00*0.73924*0.73917*0.73925*0.73909
02/22/2018 05:35:00*0.73917*0.73946*0.73952*0.7391
02/22/2018 05:40:00*0.73946*0.73933*0.73952*0.73932
02/22/2018 05:45:00*0.73933*0.7395*0.73951*0.73927
02/22/2018 05:50:00*0.7395*0.73914*0.7395*0.73912
02/22/2018 05:55:00*0.73914*0.73916*0.73932*0.73905
02/22/2018 06:00:00*0.73916*0.73922*0.73932*0.7391
02/22/2018 06:05:00*0.73922*0.7391*0.73934*0.73907
02/22/2018 06:10:00*0.7391*0.73902*0.73924*0.73901
02/22/2018 06:15:00*0.73902*0.7389*0.73903*0.73888
02/22/2018 06:20:00*0.7389*0.73885*0.7389*0.73878
02/22/2018 06:25:00*0.73885*0.73892*0.73899*0.7388
02/22/2018 06:30:00*0.73892*0.73893*0.73895*0.73877
02/22/2018 06:35:00*0.73893*0.73887*0.73894*0.73877
02/22/2018 06:40:00*0.73887*0.7386*0.73889*0.73852
02/22/2018 06:45:00*0.7386*0.73823*0.73861*0.73823
02/22/2018 06:50:00*0.73823*0.73869*0.73879*0.73823
02/22/2018 06:55:00*0.73869*0.73842*0.73874*0.73842
02/22/2018 07:00:00*0.73842*0.73846*0.73846*0.73811
02/22/2018 07:05:00*0.73846*0.73856*0.73867*0.73841
02/22/2018 07:10:00*0.73856*0.73879*0.73884*0.73856
02/22/2018 07:15:00*0.73879*0.73912*0.7392*0.73879
02/22/2018 07:20:00*0.73912*0.73894*0.73912*0.73894
02/22/2018 07:25:00*0.73894*0.73888*0.73899*0.73887
02/22/2018 07:30:00*0.73888*0.73869*0.73888*0.7386
02/22/2018 07:35:00*0.73869*0.73904*0.73908*0.73823
02/22/2018 07:40:00*0.73904*0.7388*0.73905*0.73863
02/22/2018 07:45:00*0.7388*0.73903*0.73913*0.73878
02/22/2018 07:50:00*0.73903*0.73856*0.73903*0.73851
02/22/2018 07:55:00*0.73856*0.73827*0.73856*0.73817
02/22/2018 08:00:00*0.73827*0.7387*0.7387*0.73826
02/22/2018 08:05:00*0.7387*0.73843*0.73871*0.7384
02/22/2018 08:10:00*0.73843*0.73821*0.73848*0.73809
02/22/2018 08:15:00*0.73821*0.73791*0.7385*0.7379
02/22/2018 08:20:00*0.73791*0.73802*0.73806*0.73782
02/22/2018 08:25:00*0.73802*0.73765*0.73809*0.73762
02/22/2018 08:30:00*0.73765*0.73715*0.73788*0.73712
02/22/2018 08:35:00*0.73715*0.73535*0.73715*0.73404
02/22/2018 08:40:00*0.73535*0.73533*0.73548*0.7349
02/22/2018 08:45:00*0.73533*0.73532*0.73537*0.73484
02/22/2018 08:50:00*0.73532*0.73492*0.73533*0.73461
02/22/2018 08:55:00*0.73492*0.73508*0.73527*0.73464
02/22/2018 09:00:00*0.73508*0.73493*0.73547*0.73488
02/22/2018 09:05:00*0.73493*0.73483*0.73514*0.73474
02/22/2018 09:10:00*0.73483*0.73488*0.73529*0.73473
02/22/2018 09:15:00*0.73488*0.7345*0.73493*0.7344
02/22/2018 09:20:00*0.7345*0.73451*0.73457*0.73423
02/22/2018 09:25:00*0.73451*0.73442*0.73463*0.73439
02/22/2018 09:30:00*0.73442*0.7347*0.73477*0.7343
02/22/2018 09:35:00*0.7347*0.73488*0.735*0.73464
02/22/2018 09:40:00*0.73488*0.73404*0.73488*0.73385
02/22/2018 09:45:00*0.73404*0.73439*0.73467*0.73401
02/22/2018 09:50:00*0.73439*0.73402*0.73453*0.73395
02/22/2018 09:55:00*0.73402*0.73383*0.73435*0.73383
02/22/2018 10:00:00*0.73383*0.73415*0.7342*0.73373
02/22/2018 10:05:00*0.73415*0.73419*0.73426*0.73358
02/22/2018 10:10:00*0.73419*0.73406*0.73419*0.73382
02/22/2018 10:15:00*0.73406*0.73453*0.735*0.73396
02/22/2018 10:20:00*0.73453*0.73442*0.7347*0.73438
02/22/2018 10:25:00*0.73442*0.73598*0.73603*0.73431
02/22/2018 10:30:00*0.73598*0.73523*0.73603*0.73521
02/22/2018 10:35:00*0.73523*0.73544*0.7358*0.7352
02/22/2018 10:40:00*0.73544*0.73585*0.73594*0.73523
02/22/2018 10:45:00*0.73585*0.73516*0.73593*0.73504
02/22/2018 10:50:00*0.73516*0.73565*0.73566*0.73509
02/22/2018 10:55:00*0.73565*0.73585*0.73609*0.73561
02/22/2018 11:00:00*0.73585*0.73585*0.73625*0.73552
02/22/2018 11:05:00*0.73585*0.73558*0.73613*0.73558
02/22/2018 11:10:00*0.73558*0.73594*0.736*0.73558
02/22/2018 11:15:00*0.73594*0.73601*0.73629*0.73585
02/22/2018 11:20:00*0.73601*0.73619*0.73628*0.73601
02/22/2018 11:25:00*0.73619*0.736*0.73632*0.73598
02/22/2018 11:30:00*0.736*0.73601*0.73631*0.736
02/22/2018 11:35:00*0.73601*0.73577*0.73615*0.7357
02/22/2018 11:40:00*0.73577*0.73555*0.7358*0.7355
02/22/2018 11:45:00*0.73555*0.73538*0.7356*0.73516
02/22/2018 11:50:00*0.73538*0.73535*0.73545*0.7351
02/22/2018 11:55:00*0.73535*0.73547*0.73551*0.73521
02/22/2018 12:00:00*0.73547*0.73515*0.73556*0.73515
02/22/2018 12:05:00*0.73515*0.73508*0.73527*0.73492
02/22/2018 12:10:00*0.73508*0.73481*0.73513*0.73472
02/22/2018 12:15:00*0.73481*0.73455*0.73481*0.73445
02/22/2018 12:20:00*0.73455*0.7345*0.73463*0.73448
02/22/2018 12:25:00*0.7345*0.73447*0.73458*0.73444
02/22/2018 12:30:00*0.73447*0.73454*0.73472*0.73435
02/22/2018 12:35:00*0.73454*0.73433*0.73478*0.73431
02/22/2018 12:40:00*0.73433*0.73426*0.7345*0.73422
02/22/2018 12:45:00*0.73426*0.73445*0.73459*0.73424
02/22/2018 12:50:00*0.73445*0.73428*0.73464*0.73425
02/22/2018 12:55:00*0.73428*0.7343*0.7344*0.73421
02/22/2018 13:00:00*0.7343*0.73442*0.73455*0.73422
02/22/2018 13:05:00*0.73442*0.73429*0.73443*0.73391
02/22/2018 13:10:00*0.73429*0.7343*0.73439*0.73418
02/22/2018 13:15:00*0.7343*0.73377*0.73432*0.73375
02/22/2018 13:20:00*0.73377*0.73366*0.73393*0.7336
02/22/2018 13:25:00*0.73366*0.73394*0.73396*0.73356
02/22/2018 13:30:00*0.73394*0.73405*0.73421*0.7339
02/22/2018 13:35:00*0.73405*0.73418*0.73418*0.73399
02/22/2018 13:40:00*0.73418*0.73418*0.73425*0.73401
02/22/2018 13:45:00*0.73418*0.73417*0.73426*0.73409
02/22/2018 13:50:00*0.73417*0.73443*0.73455*0.73411
02/22/2018 13:55:00*0.73443*0.73441*0.73449*0.7343
02/22/2018 14:00:00*0.73441*0.73416*0.73454*0.73415
02/22/2018 14:05:00*0.73416*0.73404*0.73435*0.73401
02/22/2018 14:10:00*0.73404*0.73393*0.73408*0.73387
02/22/2018 14:15:00*0.73393*0.73381*0.73406*0.73361
02/22/2018 14:20:00*0.73381*0.7339*0.73393*0.73373
02/22/2018 14:25:00*0.7339*0.73394*0.73406*0.73381
02/22/2018 14:30:00*0.73394*0.73415*0.73424*0.73387
02/22/2018 14:35:00*0.73415*0.73418*0.73434*0.73411
02/22/2018 14:40:00*0.73418*0.73388*0.73418*0.73388
02/22/2018 14:45:00*0.73388*0.73393*0.73398*0.73381
02/22/2018 14:50:00*0.73393*0.7338*0.73398*0.73373
02/22/2018 14:55:00*0.7338*0.73354*0.73382*0.73354
02/22/2018 15:00:00*0.73354*0.73355*0.73357*0.73325
02/22/2018 15:05:00*0.73355*0.73346*0.7337*0.73343
02/22/2018 15:10:00*0.73346*0.73355*0.73365*0.73341
02/22/2018 15:15:00*0.73355*0.73379*0.73379*0.73343
02/22/2018 15:20:00*0.73379*0.73385*0.73387*0.7336
02/22/2018 15:25:00*0.73385*0.73381*0.73392*0.73376
02/22/2018 15:30:00*0.73381*0.73386*0.73402*0.73374
02/22/2018 15:35:00*0.73386*0.73392*0.73397*0.73384
02/22/2018 15:40:00*0.73392*0.7338*0.73393*0.73375
02/22/2018 15:45:00*0.7338*0.73375*0.73396*0.73372
02/22/2018 15:50:00*0.73375*0.73356*0.73375*0.73348
02/22/2018 15:55:00*0.73356*0.73359*0.73376*0.73355
02/22/2018 16:00:00*0.73359*0.73362*0.7337*0.73335
02/22/2018 16:05:00*0.73362*0.73354*0.73365*0.73347
02/22/2018 16:10:00*0.73354*0.7335*0.73355*0.73348
02/22/2018 16:15:00*0.7335*0.7334*0.7335*0.73335
02/22/2018 16:20:00*0.7334*0.7335*0.73357*0.7334
02/22/2018 16:25:00*0.7335*0.73353*0.73363*0.73347
02/22/2018 16:30:00*0.73353*0.73361*0.73366*0.73351
02/22/2018 16:35:00*0.73361*0.7335*0.73367*0.7335
02/22/2018 16:40:00*0.7335*0.73356*0.73363*0.73348
02/22/2018 16:45:00*0.73356*0.73379*0.73384*0.73355
02/22/2018 16:50:00*0.73379*0.73402*0.73408*0.73378
02/22/2018 16:55:00*0.73402*0.73395*0.73402*0.73393
02/22/2018 17:00:00*0.73395*0.7339*0.73405*0.7338
