02/20/2018 17:05:00*0.73965*0.73991*0.73993*0.73955
02/20/2018 17:10:00*0.73991*0.73995*0.74*0.73985
02/20/2018 17:15:00*0.73995*0.74019*0.74024*0.73995
02/20/2018 17:20:00*0.74019*0.74022*0.74025*0.74019
02/20/2018 17:25:00*0.74022*0.74023*0.74026*0.74018
02/20/2018 17:30:00*0.74023*0.7402*0.74026*0.74014
02/20/2018 17:35:00*0.7402*0.74006*0.74021*0.73984
02/20/2018 17:40:00*0.74006*0.74007*0.7401*0.73997
02/20/2018 17:45:00*0.74007*0.74003*0.74009*0.74
02/20/2018 17:50:00*0.74003*0.74006*0.74012*0.74001
02/20/2018 17:55:00*0.74006*0.74006*0.7401*0.74
02/20/2018 18:00:00*0.74006*0.74019*0.74019*0.73995
02/20/2018 18:05:00*0.74019*0.73993*0.74019*0.73992
02/20/2018 18:10:00*0.73993*0.74001*0.74002*0.73989
02/20/2018 18:15:00*0.74001*0.74009*0.74011*0.74001
02/20/2018 18:20:00*0.74009*0.74012*0.74032*0.74009
02/20/2018 18:25:00*0.74012*0.7401*0.74015*0.74007
02/20/2018 18:30:00*0.7401*0.74016*0.7402*0.7401
02/20/2018 18:35:00*0.74016*0.74005*0.74018*0.74004
02/20/2018 18:40:00*0.74005*0.74*0.74009*0.74
02/20/2018 18:45:00*0.74*0.73999*0.74003*0.73994
02/20/2018 18:50:00*0.73999*0.73994*0.73999*0.73992
02/20/2018 18:55:00*0.73994*0.73991*0.73997*0.73987
02/20/2018 19:00:00*0.73991*0.74001*0.74002*0.73979
02/20/2018 19:05:00*0.74001*0.74003*0.74011*0.73998
02/20/2018 19:10:00*0.74003*0.73982*0.74005*0.73969
02/20/2018 19:15:00*0.73982*0.73988*0.73991*0.73969
02/20/2018 19:20:00*0.73988*0.73994*0.74007*0.73988
02/20/2018 19:25:00*0.73994*0.73982*0.73994*0.73982
02/20/2018 19:30:00*0.73982*0.73965*0.73982*0.73955
02/20/2018 19:35:00*0.73965*0.73976*0.73999*0.73962
02/20/2018 19:40:00*0.73976*0.73982*0.73987*0.73971
02/20/2018 19:45:00*0.73982*0.73986*0.73991*0.73976
02/20/2018 19:50:00*0.73986*0.73995*0.73998*0.73986
02/20/2018 19:55:00*0.73995*0.73993*0.74002*0.73983
02/20/2018 20:00:00*0.73993*0.73982*0.73999*0.73967
02/20/2018 20:05:00*0.73982*0.74002*0.74023*0.7398
02/20/2018 20:10:00*0.74002*0.7402*0.74026*0.73997
02/20/2018 20:15:00*0.7402*0.74014*0.74022*0.7401
02/20/2018 20:20:00*0.74014*0.74002*0.74017*0.73998
02/20/2018 20:25:00*0.74002*0.74005*0.74006*0.73994
02/20/2018 20:30:00*0.74005*0.74003*0.74008*0.73997
02/20/2018 20:35:00*0.74003*0.73997*0.74004*0.73989
02/20/2018 20:40:00*0.73997*0.74007*0.74018*0.73997
02/20/2018 20:45:00*0.74007*0.74008*0.74012*0.74005
02/20/2018 20:50:00*0.74008*0.74001*0.74019*0.74001
02/20/2018 20:55:00*0.74001*0.73992*0.74001*0.73988
02/20/2018 21:00:00*0.73992*0.73991*0.73994*0.73983
02/20/2018 21:05:00*0.73991*0.73994*0.73999*0.73981
02/20/2018 21:10:00*0.73994*0.74004*0.74004*0.73985
02/20/2018 21:15:00*0.74004*0.74004*0.74008*0.73995
02/20/2018 21:20:00*0.74004*0.73999*0.74015*0.73999
02/20/2018 21:25:00*0.73999*0.73998*0.74006*0.73995
02/20/2018 21:30:00*0.73998*0.73993*0.74005*0.73992
02/20/2018 21:35:00*0.73993*0.73999*0.74005*0.73991
02/20/2018 21:40:00*0.73999*0.73998*0.74011*0.73987
02/20/2018 21:45:00*0.73998*0.73999*0.74003*0.73995
02/20/2018 21:50:00*0.73999*0.73991*0.74008*0.73984
02/20/2018 21:55:00*0.73991*0.74004*0.7401*0.73991
02/20/2018 22:00:00*0.74004*0.74021*0.74023*0.74004
02/20/2018 22:05:00*0.74021*0.74038*0.74038*0.74016
02/20/2018 22:10:00*0.74038*0.74043*0.74047*0.74035
02/20/2018 22:15:00*0.74043*0.74047*0.74051*0.7404
02/20/2018 22:20:00*0.74047*0.74041*0.74048*0.74037
02/20/2018 22:25:00*0.74041*0.74034*0.74045*0.74034
02/20/2018 22:30:00*0.74034*0.74033*0.74042*0.74027
02/20/2018 22:35:00*0.74033*0.74022*0.74033*0.7402
02/20/2018 22:40:00*0.74022*0.74013*0.74027*0.74013
02/20/2018 22:45:00*0.74013*0.74007*0.74021*0.74002
02/20/2018 22:50:00*0.74007*0.74*0.74014*0.73999
02/20/2018 22:55:00*0.74*0.74013*0.74014*0.73998
02/20/2018 23:00:00*0.74013*0.74011*0.7402*0.74005
02/20/2018 23:05:00*0.74011*0.73995*0.74013*0.73994
02/20/2018 23:10:00*0.73995*0.73986*0.73997*0.73971
02/20/2018 23:15:00*0.73986*0.73982*0.7399*0.73974
02/20/2018 23:20:00*0.73982*0.73979*0.73986*0.73968
02/20/2018 23:25:00*0.73979*0.73988*0.74*0.73976
02/20/2018 23:30:00*0.73988*0.73991*0.73995*0.73983
02/20/2018 23:35:00*0.73991*0.74*0.74*0.73989
02/20/2018 23:40:00*0.74*0.73999*0.74009*0.73996
02/20/2018 23:45:00*0.73999*0.74008*0.74011*0.73995
02/20/2018 23:50:00*0.74008*0.74002*0.74011*0.7399
02/20/2018 23:55:00*0.74002*0.74022*0.74033*0.73997
02/21/2018 00:00:00*0.74022*0.74021*0.74026*0.74013
02/21/2018 00:05:00*0.74021*0.7403*0.74033*0.74016
02/21/2018 00:10:00*0.7403*0.74007*0.7403*0.74006
02/21/2018 00:15:00*0.74007*0.74001*0.7401*0.73998
02/21/2018 00:20:00*0.74001*0.74007*0.7401*0.74
02/21/2018 00:25:00*0.74007*0.74007*0.74017*0.74005
02/21/2018 00:30:00*0.74007*0.74022*0.74024*0.74007
02/21/2018 00:35:00*0.74022*0.74015*0.74022*0.74012
02/21/2018 00:40:00*0.74015*0.74*0.74018*0.73991
02/21/2018 00:45:00*0.74*0.7401*0.74013*0.73999
02/21/2018 00:50:00*0.7401*0.74006*0.74026*0.74003
02/21/2018 00:55:00*0.74006*0.7402*0.7402*0.74001
02/21/2018 01:00:00*0.7402*0.74017*0.74021*0.74003
02/21/2018 01:05:00*0.74017*0.74015*0.74027*0.74011
02/21/2018 01:10:00*0.74015*0.74011*0.7402*0.74007
02/21/2018 01:15:00*0.74011*0.74007*0.74013*0.74005
02/21/2018 01:20:00*0.74007*0.7401*0.74015*0.74002
02/21/2018 01:25:00*0.7401*0.74011*0.74021*0.74008
02/21/2018 01:30:00*0.74011*0.74015*0.74025*0.74011
02/21/2018 01:35:00*0.74015*0.74006*0.74016*0.74003
02/21/2018 01:40:00*0.74006*0.74025*0.74033*0.74005
02/21/2018 01:45:00*0.74025*0.74027*0.7403*0.74017
02/21/2018 01:50:00*0.74027*0.74023*0.74032*0.74021
02/21/2018 01:55:00*0.74023*0.74026*0.74041*0.74013
02/21/2018 02:00:00*0.74026*0.7402*0.74029*0.7402
02/21/2018 02:05:00*0.7402*0.74019*0.7404*0.74011
02/21/2018 02:10:00*0.74019*0.74029*0.74039*0.74016
02/21/2018 02:15:00*0.74029*0.74058*0.74067*0.74023
02/21/2018 02:20:00*0.74058*0.74056*0.74062*0.74035
02/21/2018 02:25:00*0.74056*0.7405*0.74063*0.74036
02/21/2018 02:30:00*0.7405*0.74043*0.74059*0.7404
02/21/2018 02:35:00*0.74043*0.74046*0.7406*0.74032
02/21/2018 02:40:00*0.74046*0.7403*0.74055*0.74022
02/21/2018 02:45:00*0.7403*0.74046*0.74059*0.74023
02/21/2018 02:50:00*0.74046*0.74045*0.74054*0.74037
02/21/2018 02:55:00*0.74045*0.74015*0.74046*0.74012
02/21/2018 03:00:00*0.74015*0.74*0.74022*0.73987
02/21/2018 03:05:00*0.74*0.73996*0.74022*0.7399
02/21/2018 03:10:00*0.73996*0.73996*0.7401*0.7399
02/21/2018 03:15:00*0.73996*0.73986*0.73998*0.73971
02/21/2018 03:20:00*0.73986*0.74004*0.7401*0.7398
02/21/2018 03:25:00*0.74004*0.73942*0.74022*0.73919
02/21/2018 03:30:00*0.73942*0.73985*0.73989*0.73935
02/21/2018 03:35:00*0.73985*0.73999*0.74004*0.73979
02/21/2018 03:40:00*0.73999*0.7399*0.74011*0.7397
02/21/2018 03:45:00*0.7399*0.74004*0.74009*0.73984
02/21/2018 03:50:00*0.74004*0.73973*0.74016*0.73973
02/21/2018 03:55:00*0.73973*0.73975*0.73993*0.73971
02/21/2018 04:00:00*0.73975*0.74003*0.74003*0.73971
02/21/2018 04:05:00*0.74003*0.74022*0.7403*0.74002
02/21/2018 04:10:00*0.74022*0.73997*0.74026*0.73996
02/21/2018 04:15:00*0.73997*0.74014*0.74023*0.73985
02/21/2018 04:20:00*0.74014*0.74042*0.74042*0.74014
02/21/2018 04:25:00*0.74042*0.74049*0.74051*0.74009
02/21/2018 04:30:00*0.74049*0.74038*0.74061*0.74019
02/21/2018 04:35:00*0.74038*0.74068*0.74077*0.74025
02/21/2018 04:40:00*0.74068*0.74066*0.74069*0.74044
02/21/2018 04:45:00*0.74066*0.74054*0.74066*0.74047
02/21/2018 04:50:00*0.74054*0.74021*0.74055*0.74021
02/21/2018 04:55:00*0.74021*0.73996*0.74024*0.73989
02/21/2018 05:00:00*0.73996*0.73978*0.73996*0.73959
02/21/2018 05:05:00*0.73978*0.73994*0.74021*0.73978
02/21/2018 05:10:00*0.73994*0.73971*0.74*0.7397
02/21/2018 05:15:00*0.73971*0.73984*0.73986*0.73962
02/21/2018 05:20:00*0.73984*0.73983*0.73986*0.73973
02/21/2018 05:25:00*0.73983*0.74002*0.74003*0.73966
02/21/2018 05:30:00*0.74002*0.74014*0.74016*0.73985
02/21/2018 05:35:00*0.74014*0.74028*0.74041*0.74012
02/21/2018 05:40:00*0.74028*0.7404*0.7405*0.74024
02/21/2018 05:45:00*0.7404*0.74005*0.74045*0.74
02/21/2018 05:50:00*0.74005*0.73955*0.74006*0.73952
02/21/2018 05:55:00*0.73955*0.73961*0.73961*0.7394
02/21/2018 06:00:00*0.73961*0.73975*0.73975*0.73936
02/21/2018 06:05:00*0.73975*0.73979*0.73984*0.73959
02/21/2018 06:10:00*0.73979*0.74015*0.74015*0.73973
02/21/2018 06:15:00*0.74015*0.74021*0.74024*0.74007
02/21/2018 06:20:00*0.74021*0.73995*0.74021*0.73992
02/21/2018 06:25:00*0.73995*0.74008*0.74011*0.73987
02/21/2018 06:30:00*0.74008*0.74001*0.74012*0.73997
02/21/2018 06:35:00*0.74001*0.73965*0.74011*0.73965
02/21/2018 06:40:00*0.73965*0.73991*0.74004*0.73965
02/21/2018 06:45:00*0.73991*0.74022*0.74029*0.73986
02/21/2018 06:50:00*0.74022*0.74033*0.74047*0.74022
02/21/2018 06:55:00*0.74033*0.74009*0.74035*0.74007
02/21/2018 07:00:00*0.74009*0.74009*0.74026*0.74003
02/21/2018 07:05:00*0.74009*0.74056*0.74057*0.7399
02/21/2018 07:10:00*0.74056*0.74027*0.74071*0.7402
02/21/2018 07:15:00*0.74027*0.74023*0.74037*0.73991
02/21/2018 07:20:00*0.74023*0.7403*0.7403*0.74005
02/21/2018 07:25:00*0.7403*0.74033*0.7406*0.74027
02/21/2018 07:30:00*0.74033*0.74055*0.74086*0.74031
02/21/2018 07:35:00*0.74055*0.74047*0.74062*0.74045
02/21/2018 07:40:00*0.74047*0.74031*0.74051*0.74014
02/21/2018 07:45:00*0.74031*0.74045*0.74061*0.7403
02/21/2018 07:50:00*0.74045*0.7403*0.74045*0.74019
02/21/2018 07:55:00*0.7403*0.7401*0.74037*0.7401
02/21/2018 08:00:00*0.7401*0.73981*0.74014*0.73976
02/21/2018 08:05:00*0.73981*0.74006*0.74006*0.73979
02/21/2018 08:10:00*0.74006*0.73991*0.74017*0.73982
02/21/2018 08:15:00*0.73991*0.74013*0.74017*0.73967
02/21/2018 08:20:00*0.74013*0.73986*0.74016*0.73983
02/21/2018 08:25:00*0.73986*0.73973*0.73993*0.73967
02/21/2018 08:30:00*0.73973*0.73947*0.73988*0.73947
02/21/2018 08:35:00*0.73947*0.73985*0.73996*0.73936
02/21/2018 08:40:00*0.73985*0.73939*0.74001*0.73937
02/21/2018 08:45:00*0.73939*0.73905*0.73959*0.73905
02/21/2018 08:50:00*0.73905*0.73885*0.73913*0.73877
02/21/2018 08:55:00*0.73885*0.73858*0.73888*0.73846
02/21/2018 09:00:00*0.73858*0.73882*0.73891*0.73853
02/21/2018 09:05:00*0.73882*0.73901*0.73923*0.73878
02/21/2018 09:10:00*0.73901*0.73913*0.73913*0.73885
02/21/2018 09:15:00*0.73913*0.73878*0.73925*0.73877
02/21/2018 09:20:00*0.73878*0.73885*0.73901*0.73877
02/21/2018 09:25:00*0.73885*0.73904*0.73904*0.7387
02/21/2018 09:30:00*0.73904*0.73914*0.73919*0.73872
02/21/2018 09:35:00*0.73914*0.73907*0.7393*0.73895
02/21/2018 09:40:00*0.73907*0.73907*0.73917*0.7388
02/21/2018 09:45:00*0.73907*0.73918*0.73929*0.73896
02/21/2018 09:50:00*0.73918*0.73943*0.73953*0.73915
02/21/2018 09:55:00*0.73943*0.73966*0.7397*0.73937
02/21/2018 10:00:00*0.73966*0.73942*0.7398*0.73931
02/21/2018 10:05:00*0.73942*0.73919*0.73969*0.73919
02/21/2018 10:10:00*0.73919*0.73899*0.73942*0.73899
02/21/2018 10:15:00*0.73899*0.73877*0.73921*0.73875
02/21/2018 10:20:00*0.73877*0.73865*0.7389*0.73863
02/21/2018 10:25:00*0.73865*0.73895*0.73911*0.73859
02/21/2018 10:30:00*0.73895*0.73877*0.73902*0.7386
02/21/2018 10:35:00*0.73877*0.73901*0.73904*0.73875
02/21/2018 10:40:00*0.73901*0.73901*0.73916*0.7389
02/21/2018 10:45:00*0.73901*0.73935*0.73943*0.73901
02/21/2018 10:50:00*0.73935*0.73907*0.73947*0.73906
02/21/2018 10:55:00*0.73907*0.73948*0.73961*0.73907
02/21/2018 11:00:00*0.73948*0.73973*0.73974*0.73904
02/21/2018 11:05:00*0.73973*0.73924*0.73983*0.73916
02/21/2018 11:10:00*0.73924*0.7394*0.73958*0.73922
02/21/2018 11:15:00*0.7394*0.73937*0.73948*0.73925
02/21/2018 11:20:00*0.73937*0.7395*0.73953*0.73927
02/21/2018 11:25:00*0.7395*0.73947*0.73971*0.73935
02/21/2018 11:30:00*0.73947*0.73976*0.73977*0.7394
02/21/2018 11:35:00*0.73976*0.73984*0.74009*0.73975
02/21/2018 11:40:00*0.73984*0.73981*0.74006*0.73965
02/21/2018 11:45:00*0.73981*0.73965*0.73995*0.73965
02/21/2018 11:50:00*0.73965*0.73937*0.73966*0.73931
02/21/2018 11:55:00*0.73937*0.73925*0.7394*0.7392
02/21/2018 12:00:00*0.73925*0.73912*0.73933*0.73903
02/21/2018 12:05:00*0.73912*0.73902*0.73924*0.73897
02/21/2018 12:10:00*0.73902*0.73919*0.73921*0.73895
02/21/2018 12:15:00*0.73919*0.73941*0.73942*0.73919
02/21/2018 12:20:00*0.73941*0.73961*0.73964*0.73937
02/21/2018 12:25:00*0.73961*0.73929*0.73962*0.73922
02/21/2018 12:30:00*0.73929*0.73977*0.73979*0.73924
02/21/2018 12:35:00*0.73977*0.73993*0.73997*0.73972
02/21/2018 12:40:00*0.73993*0.73981*0.74004*0.73973
02/21/2018 12:45:00*0.73981*0.73967*0.73987*0.73959
02/21/2018 12:50:00*0.73967*0.73986*0.73994*0.73961
02/21/2018 12:55:00*0.73986*0.7395*0.74*0.73949
02/21/2018 13:00:00*0.7395*0.73929*0.73953*0.7392
02/21/2018 13:05:00*0.73929*0.73914*0.73939*0.73907
02/21/2018 13:10:00*0.73914*0.73907*0.73914*0.73901
02/21/2018 13:15:00*0.73907*0.73912*0.73913*0.73895
02/21/2018 13:20:00*0.73912*0.73907*0.73918*0.739
02/21/2018 13:25:00*0.73907*0.73917*0.73923*0.73902
02/21/2018 13:30:00*0.73917*0.73921*0.73924*0.73899
02/21/2018 13:35:00*0.73921*0.73928*0.73942*0.73921
02/21/2018 13:40:00*0.73928*0.73935*0.73948*0.73923
02/21/2018 13:45:00*0.73935*0.73933*0.73947*0.73926
02/21/2018 13:50:00*0.73933*0.73936*0.73938*0.73918
02/21/2018 13:55:00*0.73936*0.73937*0.73951*0.73917
02/21/2018 14:00:00*0.73937*0.73926*0.73951*0.73916
02/21/2018 14:05:00*0.73926*0.73976*0.74015*0.73911
02/21/2018 14:10:00*0.73976*0.7399*0.74023*0.73956
02/21/2018 14:15:00*0.7399*0.73991*0.74008*0.73964
02/21/2018 14:20:00*0.73991*0.73976*0.73995*0.73937
02/21/2018 14:25:00*0.73976*0.73969*0.73986*0.73964
02/21/2018 14:30:00*0.73969*0.74024*0.7403*0.73966
02/21/2018 14:35:00*0.74024*0.73998*0.74043*0.73979
02/21/2018 14:40:00*0.73998*0.73996*0.7401*0.73983
02/21/2018 14:45:00*0.73996*0.73982*0.74016*0.73977
02/21/2018 14:50:00*0.73982*0.73959*0.73994*0.7394
02/21/2018 14:55:00*0.73959*0.73935*0.7397*0.7392
02/21/2018 15:00:00*0.73935*0.73972*0.73977*0.73927
02/21/2018 15:05:00*0.73972*0.73963*0.73979*0.73935
02/21/2018 15:10:00*0.73963*0.73944*0.73969*0.73937
02/21/2018 15:15:00*0.73944*0.7394*0.73959*0.73926
02/21/2018 15:20:00*0.7394*0.73906*0.7394*0.739
02/21/2018 15:25:00*0.73906*0.73918*0.7393*0.73906
02/21/2018 15:30:00*0.73918*0.73947*0.73947*0.73883
02/21/2018 15:35:00*0.73947*0.73954*0.73981*0.7394
02/21/2018 15:40:00*0.73954*0.73937*0.73966*0.73932
02/21/2018 15:45:00*0.73937*0.7392*0.73946*0.73914
02/21/2018 15:50:00*0.7392*0.7394*0.73942*0.73917
02/21/2018 15:55:00*0.7394*0.73931*0.73943*0.73928
02/21/2018 16:00:00*0.73931*0.73918*0.73943*0.73917
02/21/2018 16:05:00*0.73918*0.73908*0.73944*0.73892
02/21/2018 16:10:00*0.73908*0.73893*0.73916*0.7389
02/21/2018 16:15:00*0.73893*0.73928*0.73928*0.73893
02/21/2018 16:20:00*0.73928*0.73939*0.73944*0.73924
02/21/2018 16:25:00*0.73939*0.73936*0.73945*0.73923
02/21/2018 16:30:00*0.73936*0.73911*0.7394*0.73911
02/21/2018 16:35:00*0.73911*0.73897*0.73919*0.7389
02/21/2018 16:40:00*0.73897*0.73907*0.7391*0.73886
02/21/2018 16:45:00*0.73907*0.7389*0.73911*0.7388
02/21/2018 16:50:00*0.7389*0.73874*0.7389*0.7387
02/21/2018 16:55:00*0.73874*0.73879*0.73886*0.73865
02/21/2018 17:00:00*0.73879*0.7388*0.73892*0.73875
