02/18/2018 17:05:00*0.73802*0.73829*0.73836*0.73802
02/18/2018 17:10:00*0.73829*0.73807*0.73833*0.73782
02/18/2018 17:15:00*0.73807*0.7378*0.73807*0.73775
02/18/2018 17:20:00*0.7378*0.7378*0.73785*0.7376
02/18/2018 17:25:00*0.7378*0.7377*0.73785*0.7377
02/18/2018 17:30:00*0.7377*0.7377*0.73775*0.7377
02/18/2018 17:35:00*0.7377*0.73744*0.73772*0.7373
02/18/2018 17:40:00*0.73744*0.73744*0.73795*0.73744
02/18/2018 17:45:00*0.73744*0.73749*0.73749*0.73724
02/18/2018 17:50:00*0.73749*0.737*0.73749*0.73697
02/18/2018 17:55:00*0.737*0.73766*0.73769*0.737
02/18/2018 18:00:00*0.73766*0.73771*0.7378*0.73766
02/18/2018 18:05:00*0.73771*0.73805*0.73822*0.73767
02/18/2018 18:10:00*0.73805*0.7381*0.73815*0.738
02/18/2018 18:15:00*0.7381*0.73795*0.73815*0.73785
02/18/2018 18:20:00*0.73795*0.73781*0.73798*0.73775
02/18/2018 18:25:00*0.73781*0.73785*0.73796*0.7378
02/18/2018 18:30:00*0.73785*0.73796*0.738*0.73785
02/18/2018 18:35:00*0.73796*0.73806*0.73808*0.73796
02/18/2018 18:40:00*0.73806*0.73797*0.73806*0.73792
02/18/2018 18:45:00*0.73797*0.73785*0.738*0.73782
02/18/2018 18:50:00*0.73785*0.73787*0.73793*0.73777
02/18/2018 18:55:00*0.73787*0.73801*0.73808*0.73786
02/18/2018 19:00:00*0.73801*0.73807*0.73809*0.73792
02/18/2018 19:05:00*0.73807*0.73832*0.73834*0.73806
02/18/2018 19:10:00*0.73832*0.73833*0.73841*0.73825
02/18/2018 19:15:00*0.73833*0.73833*0.73835*0.73821
02/18/2018 19:20:00*0.73833*0.73837*0.73841*0.73826
02/18/2018 19:25:00*0.73837*0.73816*0.73841*0.73815
02/18/2018 19:30:00*0.73816*0.73809*0.73822*0.73802
02/18/2018 19:35:00*0.73809*0.73836*0.73838*0.73809
02/18/2018 19:40:00*0.73836*0.73853*0.7386*0.73833
02/18/2018 19:45:00*0.73853*0.73867*0.73871*0.73853
02/18/2018 19:50:00*0.73867*0.73889*0.73889*0.73865
02/18/2018 19:55:00*0.73889*0.73978*0.73985*0.73875
02/18/2018 20:00:00*0.73978*0.73938*0.73992*0.73935
02/18/2018 20:05:00*0.73938*0.73935*0.73938*0.73916
02/18/2018 20:10:00*0.73935*0.7393*0.73935*0.73923
02/18/2018 20:15:00*0.7393*0.73935*0.7394*0.73925
02/18/2018 20:20:00*0.73935*0.73941*0.73945*0.7393
02/18/2018 20:25:00*0.73941*0.73922*0.73941*0.73922
02/18/2018 20:30:00*0.73922*0.7393*0.73932*0.73922
02/18/2018 20:35:00*0.7393*0.7392*0.7393*0.73919
02/18/2018 20:40:00*0.7392*0.73923*0.73925*0.73911
02/18/2018 20:45:00*0.73923*0.7391*0.73927*0.73907
02/18/2018 20:50:00*0.7391*0.7391*0.73914*0.73901
02/18/2018 20:55:00*0.7391*0.7391*0.7392*0.739
02/18/2018 21:00:00*0.7391*0.73912*0.7392*0.73905
02/18/2018 21:05:00*0.73912*0.73934*0.73939*0.7391
02/18/2018 21:10:00*0.73934*0.73948*0.7395*0.73931
02/18/2018 21:15:00*0.73948*0.73966*0.73966*0.73947
02/18/2018 21:20:00*0.73966*0.7397*0.73973*0.73961
02/18/2018 21:25:00*0.7397*0.73964*0.73977*0.73964
02/18/2018 21:30:00*0.73964*0.7397*0.73972*0.73956
02/18/2018 21:35:00*0.7397*0.73974*0.73975*0.73963
02/18/2018 21:40:00*0.73974*0.73965*0.73974*0.7396
02/18/2018 21:45:00*0.73965*0.73966*0.73968*0.73964
02/18/2018 21:50:00*0.73966*0.73968*0.73968*0.73963
02/18/2018 21:55:00*0.73968*0.73969*0.73969*0.73961
02/18/2018 22:00:00*0.73969*0.73966*0.73975*0.73966
02/18/2018 22:05:00*0.73966*0.73964*0.73973*0.73963
02/18/2018 22:10:00*0.73964*0.7396*0.7397*0.73959
02/18/2018 22:15:00*0.7396*0.73955*0.7396*0.73952
02/18/2018 22:20:00*0.73955*0.73949*0.73956*0.73947
02/18/2018 22:25:00*0.73949*0.73955*0.73956*0.73949
02/18/2018 22:30:00*0.73955*0.73959*0.73962*0.73954
02/18/2018 22:35:00*0.73959*0.73953*0.73962*0.73951
02/18/2018 22:40:00*0.73953*0.7396*0.73963*0.73952
02/18/2018 22:45:00*0.7396*0.73965*0.73965*0.73957
02/18/2018 22:50:00*0.73965*0.73961*0.73965*0.73957
02/18/2018 22:55:00*0.73961*0.73959*0.73963*0.73958
02/18/2018 23:00:00*0.73959*0.73952*0.73969*0.73948
02/18/2018 23:05:00*0.73952*0.7395*0.73961*0.73948
02/18/2018 23:10:00*0.7395*0.73943*0.73955*0.73941
02/18/2018 23:15:00*0.73943*0.73956*0.7396*0.73939
02/18/2018 23:20:00*0.73956*0.73952*0.7396*0.7395
02/18/2018 23:25:00*0.73952*0.73945*0.73952*0.73937
02/18/2018 23:30:00*0.73945*0.73943*0.73947*0.73937
02/18/2018 23:35:00*0.73943*0.7396*0.73961*0.73934
02/18/2018 23:40:00*0.7396*0.73957*0.73965*0.73955
02/18/2018 23:45:00*0.73957*0.73964*0.73976*0.73956
02/18/2018 23:50:00*0.73964*0.73964*0.73968*0.73958
02/18/2018 23:55:00*0.73964*0.73965*0.73967*0.73958
02/19/2018 00:00:00*0.73965*0.73964*0.73969*0.7396
02/19/2018 00:05:00*0.73964*0.73955*0.73967*0.73954
02/19/2018 00:10:00*0.73955*0.73956*0.73958*0.7395
02/19/2018 00:15:00*0.73956*0.73953*0.73958*0.73949
02/19/2018 00:20:00*0.73953*0.73948*0.73957*0.73942
02/19/2018 00:25:00*0.73948*0.73956*0.73958*0.73948
02/19/2018 00:30:00*0.73956*0.73957*0.73957*0.73943
02/19/2018 00:35:00*0.73957*0.73958*0.73967*0.73952
02/19/2018 00:40:00*0.73958*0.73955*0.73962*0.73946
02/19/2018 00:45:00*0.73955*0.73981*0.73995*0.73955
02/19/2018 00:50:00*0.73981*0.73976*0.73981*0.73968
02/19/2018 00:55:00*0.73976*0.74004*0.74006*0.73975
02/19/2018 01:00:00*0.74004*0.73977*0.7401*0.73975
02/19/2018 01:05:00*0.73977*0.73976*0.73989*0.73965
02/19/2018 01:10:00*0.73976*0.74011*0.74012*0.7397
02/19/2018 01:15:00*0.74011*0.73998*0.74012*0.7399
02/19/2018 01:20:00*0.73998*0.74002*0.74005*0.7399
02/19/2018 01:25:00*0.74002*0.73998*0.74024*0.73997
02/19/2018 01:30:00*0.73998*0.7399*0.74008*0.7399
02/19/2018 01:35:00*0.7399*0.73999*0.74*0.7399
02/19/2018 01:40:00*0.73999*0.73988*0.74004*0.73984
02/19/2018 01:45:00*0.73988*0.74*0.74008*0.73985
02/19/2018 01:50:00*0.74*0.73995*0.74001*0.7399
02/19/2018 01:55:00*0.73995*0.73993*0.73996*0.73988
02/19/2018 02:00:00*0.73993*0.73983*0.73993*0.7398
02/19/2018 02:05:00*0.73983*0.73987*0.7401*0.7398
02/19/2018 02:10:00*0.73987*0.74009*0.74013*0.73979
02/19/2018 02:15:00*0.74009*0.74024*0.7403*0.74009
02/19/2018 02:20:00*0.74024*0.74033*0.74039*0.74019
02/19/2018 02:25:00*0.74033*0.74049*0.74055*0.74011
02/19/2018 02:30:00*0.74049*0.7403*0.74076*0.74006
02/19/2018 02:35:00*0.7403*0.74028*0.74034*0.74016
02/19/2018 02:40:00*0.74028*0.74018*0.74047*0.74014
02/19/2018 02:45:00*0.74018*0.73995*0.74023*0.73995
02/19/2018 02:50:00*0.73995*0.74004*0.74008*0.73989
02/19/2018 02:55:00*0.74004*0.73993*0.74013*0.73986
02/19/2018 03:00:00*0.73993*0.73926*0.73998*0.73921
02/19/2018 03:05:00*0.73926*0.73934*0.73938*0.7391
02/19/2018 03:10:00*0.73934*0.73932*0.73957*0.73923
02/19/2018 03:15:00*0.73932*0.73948*0.7395*0.73924
02/19/2018 03:20:00*0.73948*0.73939*0.73959*0.73938
02/19/2018 03:25:00*0.73939*0.73965*0.73968*0.73921
02/19/2018 03:30:00*0.73965*0.73933*0.73968*0.73932
02/19/2018 03:35:00*0.73933*0.73939*0.73941*0.73928
02/19/2018 03:40:00*0.73939*0.73985*0.73987*0.73936
02/19/2018 03:45:00*0.73985*0.73983*0.73986*0.73964
02/19/2018 03:50:00*0.73983*0.73998*0.74009*0.73983
02/19/2018 03:55:00*0.73998*0.73956*0.74003*0.7395
02/19/2018 04:00:00*0.73956*0.73945*0.73961*0.73933
02/19/2018 04:05:00*0.73945*0.73972*0.73974*0.73924
02/19/2018 04:10:00*0.73972*0.73948*0.73972*0.73948
02/19/2018 04:15:00*0.73948*0.73894*0.73953*0.73889
02/19/2018 04:20:00*0.73894*0.73924*0.73925*0.73893
02/19/2018 04:25:00*0.73924*0.73935*0.7394*0.73921
02/19/2018 04:30:00*0.73935*0.73925*0.73942*0.73919
02/19/2018 04:35:00*0.73925*0.73905*0.73928*0.73905
02/19/2018 04:40:00*0.73905*0.73937*0.7394*0.73902
02/19/2018 04:45:00*0.73937*0.73894*0.73946*0.7389
02/19/2018 04:50:00*0.73894*0.73891*0.73903*0.73888
02/19/2018 04:55:00*0.73891*0.73905*0.73906*0.73891
02/19/2018 05:00:00*0.73905*0.73888*0.73908*0.73888
02/19/2018 05:05:00*0.73888*0.73883*0.73895*0.7388
02/19/2018 05:10:00*0.73883*0.73885*0.7389*0.73877
02/19/2018 05:15:00*0.73885*0.73882*0.73894*0.73879
02/19/2018 05:20:00*0.73882*0.7387*0.73882*0.73861
02/19/2018 05:25:00*0.7387*0.73883*0.73899*0.7387
02/19/2018 05:30:00*0.73883*0.73895*0.73895*0.73877
02/19/2018 05:35:00*0.73895*0.73852*0.73897*0.73851
02/19/2018 05:40:00*0.73852*0.73871*0.73874*0.73848
02/19/2018 05:45:00*0.73871*0.73868*0.73879*0.73861
02/19/2018 05:50:00*0.73868*0.7388*0.73882*0.73868
02/19/2018 05:55:00*0.7388*0.73874*0.73885*0.73862
02/19/2018 06:00:00*0.73874*0.73865*0.73875*0.73857
02/19/2018 06:05:00*0.73865*0.7386*0.73868*0.73856
02/19/2018 06:10:00*0.7386*0.73845*0.73862*0.73841
02/19/2018 06:15:00*0.73845*0.7386*0.73861*0.73836
02/19/2018 06:20:00*0.7386*0.73876*0.73883*0.7385
02/19/2018 06:25:00*0.73876*0.73893*0.739*0.73862
02/19/2018 06:30:00*0.73893*0.73898*0.73904*0.73881
02/19/2018 06:35:00*0.73898*0.73884*0.73905*0.73883
02/19/2018 06:40:00*0.73884*0.73899*0.739*0.73875
02/19/2018 06:45:00*0.73899*0.73851*0.73902*0.7385
02/19/2018 06:50:00*0.73851*0.73829*0.73867*0.73817
02/19/2018 06:55:00*0.73829*0.73836*0.73845*0.73828
02/19/2018 07:00:00*0.73836*0.73825*0.73837*0.73821
02/19/2018 07:05:00*0.73825*0.73814*0.73825*0.738
02/19/2018 07:10:00*0.73814*0.73809*0.7382*0.73801
02/19/2018 07:15:00*0.73809*0.73805*0.73815*0.73797
02/19/2018 07:20:00*0.73805*0.7381*0.7382*0.73804
02/19/2018 07:25:00*0.7381*0.73816*0.73824*0.7381
02/19/2018 07:30:00*0.73816*0.73779*0.73841*0.73774
02/19/2018 07:35:00*0.73779*0.73804*0.73806*0.73777
02/19/2018 07:40:00*0.73804*0.73788*0.7381*0.73785
02/19/2018 07:45:00*0.73788*0.73796*0.73799*0.73786
02/19/2018 07:50:00*0.73796*0.73812*0.73812*0.73792
02/19/2018 07:55:00*0.73812*0.73814*0.73817*0.73799
02/19/2018 08:00:00*0.73814*0.7381*0.73821*0.738
02/19/2018 08:05:00*0.7381*0.73821*0.73827*0.73784
02/19/2018 08:10:00*0.73821*0.73808*0.73821*0.73801
02/19/2018 08:15:00*0.73808*0.7381*0.73819*0.738
02/19/2018 08:20:00*0.7381*0.73798*0.73814*0.73798
02/19/2018 08:25:00*0.73798*0.73836*0.73837*0.73795
02/19/2018 08:30:00*0.73836*0.73905*0.73922*0.73833
02/19/2018 08:35:00*0.73905*0.739*0.73933*0.73853
02/19/2018 08:40:00*0.739*0.73919*0.73926*0.73866
02/19/2018 08:45:00*0.73919*0.73901*0.73934*0.73883
02/19/2018 08:50:00*0.73901*0.73929*0.73951*0.73896
02/19/2018 08:55:00*0.73929*0.73957*0.73975*0.73922
02/19/2018 09:00:00*0.73957*0.73979*0.73981*0.73941
02/19/2018 09:05:00*0.73979*0.74026*0.74029*0.73975
02/19/2018 09:10:00*0.74026*0.73981*0.74026*0.73969
02/19/2018 09:15:00*0.73981*0.73985*0.73992*0.73972
02/19/2018 09:20:00*0.73985*0.73972*0.7399*0.73954
02/19/2018 09:25:00*0.73972*0.7395*0.73979*0.73949
02/19/2018 09:30:00*0.7395*0.73935*0.73958*0.73926
02/19/2018 09:35:00*0.73935*0.73913*0.73944*0.73905
02/19/2018 09:40:00*0.73913*0.73926*0.73963*0.7391
02/19/2018 09:45:00*0.73926*0.73938*0.73952*0.73919
02/19/2018 09:50:00*0.73938*0.73958*0.73963*0.73931
02/19/2018 09:55:00*0.73958*0.73972*0.73991*0.73958
02/19/2018 10:00:00*0.73972*0.7396*0.73976*0.73954
02/19/2018 10:05:00*0.7396*0.73938*0.73962*0.73927
02/19/2018 10:10:00*0.73938*0.73915*0.73943*0.73906
02/19/2018 10:15:00*0.73915*0.73941*0.73945*0.73909
02/19/2018 10:20:00*0.73941*0.73903*0.73945*0.73899
02/19/2018 10:25:00*0.73903*0.73889*0.73935*0.73886
02/19/2018 10:30:00*0.73889*0.73897*0.73897*0.73871
02/19/2018 10:35:00*0.73897*0.73917*0.73917*0.73876
02/19/2018 10:40:00*0.73917*0.73925*0.73932*0.73898
02/19/2018 10:45:00*0.73925*0.73958*0.73964*0.7392
02/19/2018 10:50:00*0.73958*0.73923*0.73963*0.73921
02/19/2018 10:55:00*0.73923*0.73836*0.73929*0.73819
02/19/2018 11:00:00*0.73836*0.7386*0.73889*0.73793
02/19/2018 11:05:00*0.7386*0.73893*0.73907*0.73837
02/19/2018 11:10:00*0.73893*0.73908*0.73911*0.73876
02/19/2018 11:15:00*0.73908*0.73899*0.73915*0.73895
02/19/2018 11:20:00*0.73899*0.73938*0.73953*0.73895
02/19/2018 11:25:00*0.73938*0.73955*0.73959*0.73935
02/19/2018 11:30:00*0.73955*0.73911*0.73965*0.73899
02/19/2018 11:35:00*0.73911*0.73941*0.73948*0.73911
02/19/2018 11:40:00*0.73941*0.73949*0.73952*0.73939
02/19/2018 11:45:00*0.73949*0.73954*0.73957*0.7394
02/19/2018 11:50:00*0.73954*0.73963*0.73968*0.73948
02/19/2018 11:55:00*0.73963*0.73947*0.73967*0.73944
02/19/2018 12:00:00*0.73947*0.73951*0.73954*0.73935
02/19/2018 12:05:00*0.73951*0.73982*0.73986*0.73947
02/19/2018 12:10:00*0.73982*0.73985*0.73997*0.73973
02/19/2018 12:15:00*0.73985*0.7395*0.73997*0.73945
02/19/2018 12:20:00*0.7395*0.73954*0.73954*0.73936
02/19/2018 12:25:00*0.73954*0.73945*0.73954*0.73944
02/19/2018 12:30:00*0.73945*0.73938*0.73946*0.73926
02/19/2018 12:35:00*0.73938*0.73952*0.73952*0.73938
02/19/2018 12:40:00*0.73952*0.7393*0.73952*0.7393
02/19/2018 12:45:00*0.7393*0.7392*0.73935*0.7392
02/19/2018 12:50:00*0.7392*0.73894*0.73922*0.73879
02/19/2018 12:55:00*0.73894*0.73909*0.73909*0.73883
02/19/2018 13:00:00*0.73909*0.73911*0.73927*0.73896
02/19/2018 13:05:00*0.73911*0.73955*0.73965*0.73905
02/19/2018 13:10:00*0.73955*0.73939*0.73955*0.73889
02/19/2018 13:15:00*0.73939*0.73933*0.73945*0.739
02/19/2018 13:20:00*0.73933*0.73925*0.7395*0.73903
02/19/2018 13:25:00*0.73925*0.73925*0.73935*0.7392
02/19/2018 13:30:00*0.73925*0.73914*0.7394*0.7391
02/19/2018 13:35:00*0.73914*0.7391*0.73927*0.7388
02/19/2018 13:40:00*0.7391*0.73895*0.73916*0.73882
02/19/2018 13:45:00*0.73895*0.7391*0.7392*0.73885
02/19/2018 13:50:00*0.7391*0.73905*0.7391*0.739
02/19/2018 13:55:00*0.73905*0.73912*0.73913*0.73905
02/19/2018 14:00:00*0.73912*0.7392*0.73928*0.73895
02/19/2018 14:05:00*0.7392*0.7392*0.73925*0.73855
02/19/2018 14:10:00*0.7392*0.73891*0.73925*0.73863
02/19/2018 14:15:00*0.73891*0.73877*0.73907*0.73875
02/19/2018 14:20:00*0.73877*0.73915*0.73915*0.73877
02/19/2018 14:25:00*0.73915*0.7392*0.7392*0.73901
02/19/2018 14:30:00*0.7392*0.73895*0.7392*0.73895
02/19/2018 14:35:00*0.73895*0.73898*0.73915*0.73885
02/19/2018 14:40:00*0.73898*0.73905*0.73915*0.73885
02/19/2018 14:45:00*0.73905*0.73915*0.7392*0.73905
02/19/2018 14:50:00*0.73915*0.7392*0.7392*0.73909
02/19/2018 14:55:00*0.7392*0.73915*0.7392*0.73895
02/19/2018 15:00:00*0.73915*0.73925*0.7393*0.73902
02/19/2018 15:05:00*0.73925*0.7391*0.73925*0.73906
02/19/2018 15:10:00*0.7391*0.73903*0.73912*0.73873
02/19/2018 15:15:00*0.73903*0.73905*0.73916*0.7388
02/19/2018 15:20:00*0.73905*0.73878*0.73909*0.73851
02/19/2018 15:25:00*0.73878*0.73866*0.73888*0.73857
02/19/2018 15:30:00*0.73866*0.73869*0.73896*0.73862
02/19/2018 15:35:00*0.73869*0.73892*0.73895*0.73866
02/19/2018 15:40:00*0.73892*0.7388*0.73902*0.73874
02/19/2018 15:45:00*0.7388*0.73874*0.7389*0.7387
02/19/2018 15:50:00*0.73874*0.7387*0.73897*0.7385
02/19/2018 15:55:00*0.7387*0.7389*0.73903*0.73844
02/19/2018 16:00:00*0.7389*0.73908*0.73914*0.73887
02/19/2018 16:05:00*0.73908*0.73904*0.73914*0.73888
02/19/2018 16:10:00*0.73904*0.73906*0.73916*0.73901
02/19/2018 16:15:00*0.73906*0.73906*0.73918*0.7389
02/19/2018 16:20:00*0.73906*0.73904*0.73907*0.73892
02/19/2018 16:25:00*0.73904*0.73903*0.73906*0.73896
02/19/2018 16:30:00*0.73903*0.73904*0.73918*0.739
02/19/2018 16:35:00*0.73904*0.73886*0.73904*0.73875
02/19/2018 16:40:00*0.73886*0.73877*0.73892*0.73858
02/19/2018 16:45:00*0.73877*0.73904*0.73917*0.73861
02/19/2018 16:50:00*0.73904*0.73918*0.73926*0.73902
02/19/2018 16:55:00*0.73918*0.73893*0.73918*0.73883
02/19/2018 17:00:00*0.73893*0.73936*0.73936*0.73893
