02/15/2018 17:05:00*0.7384*0.73792*0.7384*0.73741
02/15/2018 17:10:00*0.73792*0.73802*0.73803*0.73788
02/15/2018 17:15:00*0.73802*0.73785*0.73803*0.73783
02/15/2018 17:20:00*0.73785*0.7384*0.73841*0.73785
02/15/2018 17:25:00*0.7384*0.73834*0.73843*0.7382
02/15/2018 17:30:00*0.73834*0.7384*0.73847*0.73833
02/15/2018 17:35:00*0.7384*0.7384*0.73841*0.73794
02/15/2018 17:40:00*0.7384*0.73851*0.73866*0.7384
02/15/2018 17:45:00*0.73851*0.73829*0.73854*0.7382
02/15/2018 17:50:00*0.73829*0.73832*0.73833*0.73817
02/15/2018 17:55:00*0.73832*0.73824*0.73835*0.73805
02/15/2018 18:00:00*0.73824*0.73827*0.73846*0.73824
02/15/2018 18:05:00*0.73827*0.73852*0.73858*0.73824
02/15/2018 18:10:00*0.73852*0.73852*0.73861*0.73846
02/15/2018 18:15:00*0.73852*0.73854*0.73858*0.73845
02/15/2018 18:20:00*0.73854*0.73853*0.7386*0.73843
02/15/2018 18:25:00*0.73853*0.73857*0.73859*0.73845
02/15/2018 18:30:00*0.73857*0.73856*0.73863*0.73854
02/15/2018 18:35:00*0.73856*0.73844*0.73856*0.73833
02/15/2018 18:40:00*0.73844*0.73848*0.73848*0.73832
02/15/2018 18:45:00*0.73848*0.73851*0.73854*0.73839
02/15/2018 18:50:00*0.73851*0.73857*0.73861*0.73851
02/15/2018 18:55:00*0.73857*0.73853*0.73858*0.73849
02/15/2018 19:00:00*0.73853*0.73851*0.73862*0.7384
02/15/2018 19:05:00*0.73851*0.73805*0.73851*0.73801
02/15/2018 19:10:00*0.73805*0.73823*0.7384*0.738
02/15/2018 19:15:00*0.73823*0.73819*0.73828*0.73816
02/15/2018 19:20:00*0.73819*0.73831*0.73835*0.73817
02/15/2018 19:25:00*0.73831*0.73845*0.73847*0.73827
02/15/2018 19:30:00*0.73845*0.73849*0.73854*0.73842
02/15/2018 19:35:00*0.73849*0.73853*0.73857*0.73836
02/15/2018 19:40:00*0.73853*0.7384*0.73857*0.73838
02/15/2018 19:45:00*0.7384*0.73836*0.73843*0.7383
02/15/2018 19:50:00*0.73836*0.73844*0.73848*0.73833
02/15/2018 19:55:00*0.73844*0.73826*0.7385*0.73826
02/15/2018 20:00:00*0.73826*0.73829*0.73837*0.73825
02/15/2018 20:05:00*0.73829*0.7383*0.73838*0.73821
02/15/2018 20:10:00*0.7383*0.73833*0.73842*0.73829
02/15/2018 20:15:00*0.73833*0.73832*0.73838*0.73829
02/15/2018 20:20:00*0.73832*0.73828*0.73835*0.73825
02/15/2018 20:25:00*0.73828*0.73833*0.73833*0.73824
02/15/2018 20:30:00*0.73833*0.73826*0.73836*0.73824
02/15/2018 20:35:00*0.73826*0.73821*0.7383*0.73815
02/15/2018 20:40:00*0.73821*0.73825*0.73829*0.73819
02/15/2018 20:45:00*0.73825*0.73825*0.73828*0.7382
02/15/2018 20:50:00*0.73825*0.73839*0.73843*0.73823
02/15/2018 20:55:00*0.73839*0.73841*0.73845*0.73837
02/15/2018 21:00:00*0.73841*0.73828*0.73841*0.7382
02/15/2018 21:05:00*0.73828*0.73844*0.73845*0.73828
02/15/2018 21:10:00*0.73844*0.73813*0.73848*0.7381
02/15/2018 21:15:00*0.73813*0.73824*0.73826*0.73813
02/15/2018 21:20:00*0.73824*0.73806*0.73824*0.73802
02/15/2018 21:25:00*0.73806*0.73792*0.73807*0.73786
02/15/2018 21:30:00*0.73792*0.73792*0.73802*0.73788
02/15/2018 21:35:00*0.73792*0.73765*0.73793*0.73749
02/15/2018 21:40:00*0.73765*0.73767*0.73767*0.73755
02/15/2018 21:45:00*0.73767*0.7377*0.7377*0.73758
02/15/2018 21:50:00*0.7377*0.73777*0.73782*0.73764
02/15/2018 21:55:00*0.73777*0.73776*0.73785*0.73773
02/15/2018 22:00:00*0.73776*0.7378*0.73793*0.73776
02/15/2018 22:05:00*0.7378*0.73778*0.73787*0.73765
02/15/2018 22:10:00*0.73778*0.7378*0.73783*0.73773
02/15/2018 22:15:00*0.7378*0.73792*0.73792*0.73778
02/15/2018 22:20:00*0.73792*0.73799*0.738*0.73788
02/15/2018 22:25:00*0.73799*0.73797*0.73802*0.73793
02/15/2018 22:30:00*0.73797*0.738*0.73806*0.73796
02/15/2018 22:35:00*0.738*0.73809*0.73822*0.73798
02/15/2018 22:40:00*0.73809*0.73803*0.73812*0.7379
02/15/2018 22:45:00*0.73803*0.73798*0.73805*0.73794
02/15/2018 22:50:00*0.73798*0.7379*0.738*0.73789
02/15/2018 22:55:00*0.7379*0.73787*0.73793*0.73787
02/15/2018 23:00:00*0.73787*0.73784*0.73799*0.73776
02/15/2018 23:05:00*0.73784*0.73779*0.73793*0.73777
02/15/2018 23:10:00*0.73779*0.73765*0.7378*0.73733
02/15/2018 23:15:00*0.73765*0.73702*0.7377*0.73702
02/15/2018 23:20:00*0.73702*0.73723*0.73735*0.737
02/15/2018 23:25:00*0.73723*0.73735*0.73739*0.73714
02/15/2018 23:30:00*0.73735*0.73732*0.73736*0.73726
02/15/2018 23:35:00*0.73732*0.73735*0.73744*0.73724
02/15/2018 23:40:00*0.73735*0.73737*0.73737*0.73725
02/15/2018 23:45:00*0.73737*0.73754*0.73757*0.73735
02/15/2018 23:50:00*0.73754*0.73765*0.73771*0.7375
02/15/2018 23:55:00*0.73765*0.73745*0.73766*0.73735
02/16/2018 00:00:00*0.73745*0.7375*0.73754*0.73736
02/16/2018 00:05:00*0.7375*0.73737*0.7375*0.73736
02/16/2018 00:10:00*0.73737*0.73754*0.73762*0.73735
02/16/2018 00:15:00*0.73754*0.73747*0.7376*0.73742
02/16/2018 00:20:00*0.73747*0.7376*0.73768*0.73747
02/16/2018 00:25:00*0.7376*0.73758*0.73768*0.73756
02/16/2018 00:30:00*0.73758*0.73748*0.73763*0.73745
02/16/2018 00:35:00*0.73748*0.73742*0.7375*0.7374
02/16/2018 00:40:00*0.73742*0.73723*0.73742*0.73722
02/16/2018 00:45:00*0.73723*0.73739*0.73743*0.7372
02/16/2018 00:50:00*0.73739*0.73735*0.73743*0.73728
02/16/2018 00:55:00*0.73735*0.7373*0.73738*0.73715
02/16/2018 01:00:00*0.7373*0.73725*0.73733*0.73717
02/16/2018 01:05:00*0.73725*0.73735*0.73737*0.7372
02/16/2018 01:10:00*0.73735*0.73738*0.73745*0.73731
02/16/2018 01:15:00*0.73738*0.73742*0.73745*0.73727
02/16/2018 01:20:00*0.73742*0.7374*0.73743*0.7373
02/16/2018 01:25:00*0.7374*0.73735*0.7374*0.73728
02/16/2018 01:30:00*0.73735*0.73733*0.73738*0.73728
02/16/2018 01:35:00*0.73733*0.73738*0.73738*0.73724
02/16/2018 01:40:00*0.73738*0.73732*0.73743*0.7373
02/16/2018 01:45:00*0.73732*0.73706*0.73734*0.73706
02/16/2018 01:50:00*0.73706*0.73692*0.73706*0.73691
02/16/2018 01:55:00*0.73692*0.73687*0.737*0.73674
02/16/2018 02:00:00*0.73687*0.73708*0.73708*0.73687
02/16/2018 02:05:00*0.73708*0.73732*0.7374*0.73705
02/16/2018 02:10:00*0.73732*0.73713*0.73735*0.73709
02/16/2018 02:15:00*0.73713*0.73721*0.73734*0.73709
02/16/2018 02:20:00*0.73721*0.73721*0.73736*0.73714
02/16/2018 02:25:00*0.73721*0.73722*0.73732*0.73712
02/16/2018 02:30:00*0.73722*0.73721*0.73723*0.73705
02/16/2018 02:35:00*0.73721*0.73718*0.73722*0.73706
02/16/2018 02:40:00*0.73718*0.73727*0.73729*0.73702
02/16/2018 02:45:00*0.73727*0.73746*0.73759*0.7372
02/16/2018 02:50:00*0.73746*0.73756*0.73762*0.73738
02/16/2018 02:55:00*0.73756*0.73778*0.73779*0.7375
02/16/2018 03:00:00*0.73778*0.73779*0.73803*0.73767
02/16/2018 03:05:00*0.73779*0.73784*0.7379*0.73753
02/16/2018 03:10:00*0.73784*0.73857*0.73867*0.7378
02/16/2018 03:15:00*0.73857*0.73825*0.73872*0.73825
02/16/2018 03:20:00*0.73825*0.73786*0.73828*0.73779
02/16/2018 03:25:00*0.73786*0.73796*0.73826*0.73786
02/16/2018 03:30:00*0.73796*0.7383*0.73842*0.73792
02/16/2018 03:35:00*0.7383*0.73859*0.73861*0.73828
02/16/2018 03:40:00*0.73859*0.7386*0.73881*0.73856
02/16/2018 03:45:00*0.7386*0.73848*0.73877*0.73848
02/16/2018 03:50:00*0.73848*0.73828*0.73888*0.73825
02/16/2018 03:55:00*0.73828*0.73822*0.73834*0.73808
02/16/2018 04:00:00*0.73822*0.73796*0.73823*0.73785
02/16/2018 04:05:00*0.73796*0.73786*0.73823*0.73779
02/16/2018 04:10:00*0.73786*0.73812*0.73825*0.73779
02/16/2018 04:15:00*0.73812*0.73819*0.73837*0.73812
02/16/2018 04:20:00*0.73819*0.73807*0.73819*0.73794
02/16/2018 04:25:00*0.73807*0.73821*0.73821*0.73799
02/16/2018 04:30:00*0.73821*0.73781*0.73821*0.73781
02/16/2018 04:35:00*0.73781*0.73752*0.73802*0.73752
02/16/2018 04:40:00*0.73752*0.73813*0.73822*0.73742
02/16/2018 04:45:00*0.73813*0.73808*0.73818*0.73794
02/16/2018 04:50:00*0.73808*0.73807*0.73822*0.73794
02/16/2018 04:55:00*0.73807*0.73816*0.7383*0.738
02/16/2018 05:00:00*0.73816*0.73825*0.73828*0.73788
02/16/2018 05:05:00*0.73825*0.73828*0.73828*0.73808
02/16/2018 05:10:00*0.73828*0.73791*0.73834*0.73787
02/16/2018 05:15:00*0.73791*0.7378*0.7381*0.73779
02/16/2018 05:20:00*0.7378*0.73841*0.73845*0.7378
02/16/2018 05:25:00*0.73841*0.73835*0.73846*0.73795
02/16/2018 05:30:00*0.73835*0.73847*0.73882*0.73835
02/16/2018 05:35:00*0.73847*0.73839*0.7386*0.73828
02/16/2018 05:40:00*0.73839*0.73858*0.73859*0.73836
02/16/2018 05:45:00*0.73858*0.73832*0.73867*0.73827
02/16/2018 05:50:00*0.73832*0.7385*0.73858*0.73826
02/16/2018 05:55:00*0.7385*0.73898*0.73901*0.73848
02/16/2018 06:00:00*0.73898*0.73912*0.7392*0.73872
02/16/2018 06:05:00*0.73912*0.73909*0.73922*0.73883
02/16/2018 06:10:00*0.73909*0.7393*0.73935*0.73896
02/16/2018 06:15:00*0.7393*0.73932*0.7394*0.73917
02/16/2018 06:20:00*0.73932*0.73939*0.73945*0.73923
02/16/2018 06:25:00*0.73939*0.73916*0.73945*0.73915
02/16/2018 06:30:00*0.73916*0.73922*0.73927*0.73911
02/16/2018 06:35:00*0.73922*0.73894*0.73927*0.73889
02/16/2018 06:40:00*0.73894*0.7391*0.73931*0.73893
02/16/2018 06:45:00*0.7391*0.73918*0.73923*0.73901
02/16/2018 06:50:00*0.73918*0.7391*0.73926*0.73908
02/16/2018 06:55:00*0.7391*0.73923*0.73933*0.73904
02/16/2018 07:00:00*0.73923*0.73905*0.73939*0.73892
02/16/2018 07:05:00*0.73905*0.7389*0.73915*0.73872
02/16/2018 07:10:00*0.7389*0.73897*0.73919*0.73876
02/16/2018 07:15:00*0.73897*0.73953*0.73955*0.73897
02/16/2018 07:20:00*0.73953*0.73955*0.73959*0.73927
02/16/2018 07:25:00*0.73955*0.73965*0.73967*0.73949
02/16/2018 07:30:00*0.73965*0.73958*0.73982*0.73947
02/16/2018 07:35:00*0.73958*0.73945*0.7398*0.73943
02/16/2018 07:40:00*0.73945*0.73956*0.74001*0.73944
02/16/2018 07:45:00*0.73956*0.73946*0.73972*0.73941
02/16/2018 07:50:00*0.73946*0.73885*0.73954*0.7388
02/16/2018 07:55:00*0.73885*0.73896*0.73903*0.7386
02/16/2018 08:00:00*0.73896*0.73907*0.73914*0.73889
02/16/2018 08:05:00*0.73907*0.73928*0.73929*0.73888
02/16/2018 08:10:00*0.73928*0.73888*0.73947*0.73882
02/16/2018 08:15:00*0.73888*0.73872*0.73888*0.7384
02/16/2018 08:20:00*0.73872*0.73856*0.7389*0.73851
02/16/2018 08:25:00*0.73856*0.73829*0.73869*0.73808
02/16/2018 08:30:00*0.73829*0.73826*0.73833*0.73794
02/16/2018 08:35:00*0.73826*0.73815*0.73826*0.73783
02/16/2018 08:40:00*0.73815*0.73799*0.73832*0.73771
02/16/2018 08:45:00*0.73799*0.73778*0.7381*0.73766
02/16/2018 08:50:00*0.73778*0.73748*0.73804*0.73732
02/16/2018 08:55:00*0.73748*0.73769*0.7377*0.73736
02/16/2018 09:00:00*0.73769*0.73782*0.73792*0.73759
02/16/2018 09:05:00*0.73782*0.73781*0.7379*0.73749
02/16/2018 09:10:00*0.73781*0.73759*0.73796*0.73748
02/16/2018 09:15:00*0.73759*0.73772*0.73809*0.73754
02/16/2018 09:20:00*0.73772*0.73741*0.73784*0.73739
02/16/2018 09:25:00*0.73741*0.73746*0.73753*0.73704
02/16/2018 09:30:00*0.73746*0.73749*0.73781*0.73735
02/16/2018 09:35:00*0.73749*0.7378*0.73782*0.73744
02/16/2018 09:40:00*0.7378*0.73786*0.73801*0.73754
02/16/2018 09:45:00*0.73786*0.73709*0.73791*0.73708
02/16/2018 09:50:00*0.73709*0.73699*0.73716*0.73673
02/16/2018 09:55:00*0.73699*0.73737*0.73739*0.73686
02/16/2018 10:00:00*0.73737*0.73772*0.73775*0.73717
02/16/2018 10:05:00*0.73772*0.73733*0.73772*0.73718
02/16/2018 10:10:00*0.73733*0.73786*0.73792*0.73711
02/16/2018 10:15:00*0.73786*0.73755*0.73786*0.7374
02/16/2018 10:20:00*0.73755*0.73776*0.73781*0.7374
02/16/2018 10:25:00*0.73776*0.73741*0.73797*0.73741
02/16/2018 10:30:00*0.73741*0.7374*0.73772*0.73729
02/16/2018 10:35:00*0.7374*0.73721*0.73751*0.73713
02/16/2018 10:40:00*0.73721*0.73699*0.7373*0.73693
02/16/2018 10:45:00*0.73699*0.73692*0.73703*0.73673
02/16/2018 10:50:00*0.73692*0.73676*0.73706*0.73669
02/16/2018 10:55:00*0.73676*0.73646*0.7368*0.7364
02/16/2018 11:00:00*0.73646*0.73719*0.73745*0.7364
02/16/2018 11:05:00*0.73719*0.73734*0.73757*0.73712
02/16/2018 11:10:00*0.73734*0.73799*0.73807*0.73729
02/16/2018 11:15:00*0.73799*0.73779*0.73811*0.73773
02/16/2018 11:20:00*0.73779*0.73784*0.73797*0.73755
02/16/2018 11:25:00*0.73784*0.73778*0.73799*0.73768
02/16/2018 11:30:00*0.73778*0.7377*0.73781*0.73757
02/16/2018 11:35:00*0.7377*0.7383*0.73834*0.73769
02/16/2018 11:40:00*0.7383*0.73828*0.7384*0.73819
02/16/2018 11:45:00*0.73828*0.73824*0.73843*0.73824
02/16/2018 11:50:00*0.73824*0.73836*0.73842*0.73812
02/16/2018 11:55:00*0.73836*0.73855*0.73863*0.73834
02/16/2018 12:00:00*0.73855*0.73849*0.73867*0.73843
02/16/2018 12:05:00*0.73849*0.7385*0.73861*0.73834
02/16/2018 12:10:00*0.7385*0.73829*0.7386*0.73829
02/16/2018 12:15:00*0.73829*0.73842*0.73852*0.73822
02/16/2018 12:20:00*0.73842*0.73834*0.7385*0.73832
02/16/2018 12:25:00*0.73834*0.73824*0.73837*0.73812
02/16/2018 12:30:00*0.73824*0.73813*0.73826*0.73806
02/16/2018 12:35:00*0.73813*0.73832*0.73846*0.73811
02/16/2018 12:40:00*0.73832*0.73838*0.7385*0.73822
02/16/2018 12:45:00*0.73838*0.73818*0.73845*0.73815
02/16/2018 12:50:00*0.73818*0.73802*0.73834*0.73715
02/16/2018 12:55:00*0.73802*0.7375*0.73803*0.73747
02/16/2018 13:00:00*0.7375*0.73792*0.73792*0.73739
02/16/2018 13:05:00*0.73792*0.73777*0.73809*0.73773
02/16/2018 13:10:00*0.73777*0.73792*0.73793*0.73759
02/16/2018 13:15:00*0.73792*0.73789*0.73794*0.73774
02/16/2018 13:20:00*0.73789*0.73759*0.73795*0.7375
02/16/2018 13:25:00*0.73759*0.7382*0.73825*0.73759
02/16/2018 13:30:00*0.7382*0.7382*0.73829*0.73797
02/16/2018 13:35:00*0.7382*0.73827*0.73836*0.73798
02/16/2018 13:40:00*0.73827*0.73824*0.73842*0.73814
02/16/2018 13:45:00*0.73824*0.73836*0.73853*0.73823
02/16/2018 13:50:00*0.73836*0.73834*0.73839*0.73809
02/16/2018 13:55:00*0.73834*0.73815*0.73846*0.73812
02/16/2018 14:00:00*0.73815*0.73877*0.73903*0.73805
02/16/2018 14:05:00*0.73877*0.73898*0.73931*0.73873
02/16/2018 14:10:00*0.73898*0.73852*0.73913*0.73839
02/16/2018 14:15:00*0.73852*0.73798*0.73878*0.73797
02/16/2018 14:20:00*0.73798*0.73858*0.73863*0.73796
02/16/2018 14:25:00*0.73858*0.73823*0.73861*0.7381
02/16/2018 14:30:00*0.73823*0.73868*0.73872*0.73822
02/16/2018 14:35:00*0.73868*0.73884*0.73888*0.73848
02/16/2018 14:40:00*0.73884*0.73884*0.73899*0.73875
02/16/2018 14:45:00*0.73884*0.73856*0.73894*0.73851
02/16/2018 14:50:00*0.73856*0.73873*0.73885*0.73856
02/16/2018 14:55:00*0.73873*0.73862*0.73875*0.73844
02/16/2018 15:00:00*0.73862*0.73851*0.7387*0.73835
02/16/2018 15:05:00*0.73851*0.73858*0.73885*0.73833
02/16/2018 15:10:00*0.73858*0.73882*0.73888*0.73858
02/16/2018 15:15:00*0.73882*0.73871*0.73888*0.7387
02/16/2018 15:20:00*0.73871*0.73871*0.73873*0.73854
02/16/2018 15:25:00*0.73871*0.73865*0.7388*0.73854
02/16/2018 15:30:00*0.73865*0.73872*0.73889*0.73864
02/16/2018 15:35:00*0.73872*0.73859*0.73883*0.73855
02/16/2018 15:40:00*0.73859*0.73854*0.73864*0.73844
02/16/2018 15:45:00*0.73854*0.73839*0.73856*0.73833
02/16/2018 15:50:00*0.73839*0.73871*0.73874*0.7383
02/16/2018 15:55:00*0.73871*0.73859*0.73874*0.73856
02/16/2018 16:00:00*0.73859*0.73851*0.73872*0.73841
02/16/2018 16:05:00*0.73851*0.73829*0.73861*0.73827
02/16/2018 16:10:00*0.73829*0.7384*0.73857*0.73825
02/16/2018 16:15:00*0.7384*0.73839*0.73845*0.73839
02/16/2018 16:20:00*0.73839*0.73845*0.73849*0.73836
02/16/2018 16:25:00*0.73845*0.73838*0.7385*0.73837
02/16/2018 16:30:00*0.73838*0.73844*0.73851*0.73835
02/16/2018 16:35:00*0.73844*0.7385*0.73855*0.73832
02/16/2018 16:40:00*0.7385*0.73851*0.73855*0.73837
02/16/2018 16:45:00*0.73851*0.73832*0.73853*0.73829
02/16/2018 16:50:00*0.73832*0.73834*0.73843*0.73826
02/16/2018 16:55:00*0.73834*0.7383*0.73846*0.73819
02/16/2018 17:00:00*0.7383*0.73778*0.7383*0.73761
