02/14/2018 17:05:00*0.7435*0.74358*0.74362*0.7432
02/14/2018 17:10:00*0.74358*0.74351*0.74358*0.74348
02/14/2018 17:15:00*0.74351*0.74334*0.74355*0.74333
02/14/2018 17:20:00*0.74334*0.74303*0.74341*0.74292
02/14/2018 17:25:00*0.74303*0.74318*0.74328*0.74299
02/14/2018 17:30:00*0.74318*0.74327*0.74337*0.74316
02/14/2018 17:35:00*0.74327*0.74334*0.74362*0.74296
02/14/2018 17:40:00*0.74334*0.74321*0.74348*0.74311
02/14/2018 17:45:00*0.74321*0.74308*0.74326*0.74308
02/14/2018 17:50:00*0.74308*0.74304*0.7431*0.74304
02/14/2018 17:55:00*0.74304*0.74302*0.74306*0.743
02/14/2018 18:00:00*0.74302*0.74312*0.74312*0.7429
02/14/2018 18:05:00*0.74312*0.74305*0.74324*0.74304
02/14/2018 18:10:00*0.74305*0.7429*0.74311*0.7429
02/14/2018 18:15:00*0.7429*0.7432*0.7432*0.74285
02/14/2018 18:20:00*0.7432*0.74307*0.7432*0.74302
02/14/2018 18:25:00*0.74307*0.7432*0.7432*0.743
02/14/2018 18:30:00*0.7432*0.74291*0.74326*0.7429
02/14/2018 18:35:00*0.74291*0.74304*0.74305*0.74289
02/14/2018 18:40:00*0.74304*0.74302*0.7431*0.74299
02/14/2018 18:45:00*0.74302*0.74262*0.74309*0.7425
02/14/2018 18:50:00*0.74262*0.74265*0.74291*0.74254
02/14/2018 18:55:00*0.74265*0.74275*0.74296*0.74256
02/14/2018 19:00:00*0.74275*0.74278*0.7429*0.7427
02/14/2018 19:05:00*0.74278*0.74316*0.74326*0.74274
02/14/2018 19:10:00*0.74316*0.74332*0.74342*0.74306
02/14/2018 19:15:00*0.74332*0.74352*0.74356*0.74324
02/14/2018 19:20:00*0.74352*0.74338*0.74352*0.74332
02/14/2018 19:25:00*0.74338*0.74331*0.74352*0.74326
02/14/2018 19:30:00*0.74331*0.74307*0.74333*0.74306
02/14/2018 19:35:00*0.74307*0.74284*0.74317*0.74275
02/14/2018 19:40:00*0.74284*0.74286*0.74298*0.74273
02/14/2018 19:45:00*0.74286*0.74271*0.7429*0.74258
02/14/2018 19:50:00*0.74271*0.74281*0.74281*0.74269
02/14/2018 19:55:00*0.74281*0.74273*0.74285*0.74265
02/14/2018 20:00:00*0.74273*0.74256*0.74277*0.74242
02/14/2018 20:05:00*0.74256*0.74254*0.74266*0.74247
02/14/2018 20:10:00*0.74254*0.74264*0.74274*0.74249
02/14/2018 20:15:00*0.74264*0.74284*0.74291*0.74262
02/14/2018 20:20:00*0.74284*0.74289*0.74292*0.74277
02/14/2018 20:25:00*0.74289*0.7431*0.74317*0.74285
02/14/2018 20:30:00*0.7431*0.74261*0.7431*0.74245
02/14/2018 20:35:00*0.74261*0.74282*0.74303*0.74261
02/14/2018 20:40:00*0.74282*0.74281*0.74291*0.7426
02/14/2018 20:45:00*0.74281*0.74262*0.74282*0.74248
02/14/2018 20:50:00*0.74262*0.74286*0.74293*0.74257
02/14/2018 20:55:00*0.74286*0.7428*0.74292*0.74277
02/14/2018 21:00:00*0.7428*0.74291*0.74294*0.74271
02/14/2018 21:05:00*0.74291*0.74273*0.74303*0.7427
02/14/2018 21:10:00*0.74273*0.74277*0.7429*0.74266
02/14/2018 21:15:00*0.74277*0.74291*0.74296*0.74276
02/14/2018 21:20:00*0.74291*0.74297*0.743*0.74284
02/14/2018 21:25:00*0.74297*0.74293*0.74307*0.74286
02/14/2018 21:30:00*0.74293*0.74295*0.743*0.7429
02/14/2018 21:35:00*0.74295*0.74307*0.7432*0.74295
02/14/2018 21:40:00*0.74307*0.74284*0.74308*0.7427
02/14/2018 21:45:00*0.74284*0.74281*0.74291*0.74277
02/14/2018 21:50:00*0.74281*0.74265*0.74281*0.74258
02/14/2018 21:55:00*0.74265*0.7427*0.74273*0.7426
02/14/2018 22:00:00*0.7427*0.74285*0.7429*0.7427
02/14/2018 22:05:00*0.74285*0.74287*0.74293*0.74275
02/14/2018 22:10:00*0.74287*0.74256*0.74288*0.74253
02/14/2018 22:15:00*0.74256*0.74242*0.74264*0.74234
02/14/2018 22:20:00*0.74242*0.7424*0.74246*0.74236
02/14/2018 22:25:00*0.7424*0.74266*0.74267*0.74239
02/14/2018 22:30:00*0.74266*0.74258*0.74267*0.74253
02/14/2018 22:35:00*0.74258*0.7429*0.7429*0.74255
02/14/2018 22:40:00*0.7429*0.74272*0.7429*0.74269
02/14/2018 22:45:00*0.74272*0.7429*0.74292*0.74271
02/14/2018 22:50:00*0.7429*0.7425*0.74293*0.74246
02/14/2018 22:55:00*0.7425*0.74252*0.74257*0.7424
02/14/2018 23:00:00*0.74252*0.74229*0.74259*0.74225
02/14/2018 23:05:00*0.74229*0.74235*0.74238*0.74223
02/14/2018 23:10:00*0.74235*0.74228*0.74241*0.74228
02/14/2018 23:15:00*0.74228*0.74222*0.74238*0.7422
02/14/2018 23:20:00*0.74222*0.74209*0.74227*0.74209
02/14/2018 23:25:00*0.74209*0.7422*0.74224*0.74207
02/14/2018 23:30:00*0.7422*0.74171*0.74221*0.74164
02/14/2018 23:35:00*0.74171*0.74219*0.74224*0.74171
02/14/2018 23:40:00*0.74219*0.74233*0.74235*0.74217
02/14/2018 23:45:00*0.74233*0.74248*0.74248*0.74228
02/14/2018 23:50:00*0.74248*0.74256*0.74256*0.7424
02/14/2018 23:55:00*0.74256*0.74284*0.74285*0.7425
02/15/2018 00:00:00*0.74284*0.74281*0.74286*0.74275
02/15/2018 00:05:00*0.74281*0.74277*0.74292*0.74272
02/15/2018 00:10:00*0.74277*0.74261*0.74281*0.74258
02/15/2018 00:15:00*0.74261*0.7424*0.74261*0.74236
02/15/2018 00:20:00*0.7424*0.7427*0.7427*0.74239
02/15/2018 00:25:00*0.7427*0.74289*0.74291*0.74267
02/15/2018 00:30:00*0.74289*0.7428*0.74296*0.74276
02/15/2018 00:35:00*0.7428*0.74286*0.74289*0.74276
02/15/2018 00:40:00*0.74286*0.74282*0.74291*0.74275
02/15/2018 00:45:00*0.74282*0.74273*0.74289*0.74272
02/15/2018 00:50:00*0.74273*0.74289*0.74289*0.74271
02/15/2018 00:55:00*0.74289*0.74281*0.7429*0.74278
02/15/2018 01:00:00*0.74281*0.74274*0.74284*0.74272
02/15/2018 01:05:00*0.74274*0.74266*0.74276*0.74256
02/15/2018 01:10:00*0.74266*0.74271*0.74277*0.74263
02/15/2018 01:15:00*0.74271*0.7427*0.7428*0.74257
02/15/2018 01:20:00*0.7427*0.74263*0.74273*0.74255
02/15/2018 01:25:00*0.74263*0.74269*0.74277*0.74255
02/15/2018 01:30:00*0.74269*0.74268*0.74285*0.7426
02/15/2018 01:35:00*0.74268*0.74256*0.74281*0.74255
02/15/2018 01:40:00*0.74256*0.74255*0.74267*0.74251
02/15/2018 01:45:00*0.74255*0.74245*0.74258*0.74242
02/15/2018 01:50:00*0.74245*0.7424*0.74251*0.74225
02/15/2018 01:55:00*0.7424*0.74241*0.74247*0.74226
02/15/2018 02:00:00*0.74241*0.74248*0.74264*0.74239
02/15/2018 02:05:00*0.74248*0.7423*0.74259*0.74222
02/15/2018 02:10:00*0.7423*0.74215*0.74253*0.74206
02/15/2018 02:15:00*0.74215*0.74206*0.74222*0.74185
02/15/2018 02:20:00*0.74206*0.7424*0.74245*0.74198
02/15/2018 02:25:00*0.7424*0.74232*0.7424*0.74198
02/15/2018 02:30:00*0.74232*0.74204*0.74248*0.7419
02/15/2018 02:35:00*0.74204*0.74172*0.74215*0.74172
02/15/2018 02:40:00*0.74172*0.74111*0.74188*0.74107
02/15/2018 02:45:00*0.74111*0.74033*0.74111*0.73991
02/15/2018 02:50:00*0.74033*0.74119*0.74141*0.74033
02/15/2018 02:55:00*0.74119*0.74117*0.74124*0.74097
02/15/2018 03:00:00*0.74117*0.74134*0.74136*0.74096
02/15/2018 03:05:00*0.74134*0.74167*0.74181*0.74119
02/15/2018 03:10:00*0.74167*0.74153*0.74178*0.74113
02/15/2018 03:15:00*0.74153*0.74163*0.74172*0.74148
02/15/2018 03:20:00*0.74163*0.74189*0.74219*0.74157
02/15/2018 03:25:00*0.74189*0.74196*0.74214*0.74183
02/15/2018 03:30:00*0.74196*0.74169*0.74203*0.74165
02/15/2018 03:35:00*0.74169*0.74163*0.74174*0.74145
02/15/2018 03:40:00*0.74163*0.74174*0.74184*0.74156
02/15/2018 03:45:00*0.74174*0.74126*0.74183*0.74125
02/15/2018 03:50:00*0.74126*0.74108*0.74128*0.74086
02/15/2018 03:55:00*0.74108*0.74098*0.74118*0.74082
02/15/2018 04:00:00*0.74098*0.74074*0.74122*0.7407
02/15/2018 04:05:00*0.74074*0.74069*0.7408*0.74058
02/15/2018 04:10:00*0.74069*0.74081*0.74088*0.74064
02/15/2018 04:15:00*0.74081*0.74081*0.74099*0.74071
02/15/2018 04:20:00*0.74081*0.74075*0.74085*0.74065
02/15/2018 04:25:00*0.74075*0.74069*0.74077*0.74047
02/15/2018 04:30:00*0.74069*0.74045*0.74072*0.74041
02/15/2018 04:35:00*0.74045*0.7403*0.74052*0.74029
02/15/2018 04:40:00*0.7403*0.7407*0.74075*0.7403
02/15/2018 04:45:00*0.7407*0.74087*0.74098*0.74054
02/15/2018 04:50:00*0.74087*0.74109*0.7411*0.74087
02/15/2018 04:55:00*0.74109*0.74109*0.74126*0.74106
02/15/2018 05:00:00*0.74109*0.7413*0.7414*0.74107
02/15/2018 05:05:00*0.7413*0.74147*0.7417*0.74124
02/15/2018 05:10:00*0.74147*0.74179*0.74184*0.74137
02/15/2018 05:15:00*0.74179*0.74189*0.74223*0.74171
02/15/2018 05:20:00*0.74189*0.74198*0.74205*0.74189
02/15/2018 05:25:00*0.74198*0.74172*0.74206*0.74168
02/15/2018 05:30:00*0.74172*0.74151*0.74173*0.74147
02/15/2018 05:35:00*0.74151*0.74151*0.74156*0.74142
02/15/2018 05:40:00*0.74151*0.74135*0.74159*0.74135
02/15/2018 05:45:00*0.74135*0.74122*0.7415*0.74121
02/15/2018 05:50:00*0.74122*0.74101*0.74141*0.74093
02/15/2018 05:55:00*0.74101*0.74127*0.74128*0.7409
02/15/2018 06:00:00*0.74127*0.741*0.74136*0.74092
02/15/2018 06:05:00*0.741*0.74116*0.74119*0.74082
02/15/2018 06:10:00*0.74116*0.74107*0.74125*0.7409
02/15/2018 06:15:00*0.74107*0.74098*0.74107*0.74075
02/15/2018 06:20:00*0.74098*0.74094*0.74098*0.74078
02/15/2018 06:25:00*0.74094*0.74089*0.74107*0.7407
02/15/2018 06:30:00*0.74089*0.74078*0.74107*0.74065
02/15/2018 06:35:00*0.74078*0.74045*0.74078*0.74043
02/15/2018 06:40:00*0.74045*0.74061*0.74061*0.7403
02/15/2018 06:45:00*0.74061*0.74074*0.74085*0.7405
02/15/2018 06:50:00*0.74074*0.74046*0.74074*0.74033
02/15/2018 06:55:00*0.74046*0.74068*0.74074*0.74032
02/15/2018 07:00:00*0.74068*0.74059*0.74071*0.74043
02/15/2018 07:05:00*0.74059*0.74092*0.74094*0.74047
02/15/2018 07:10:00*0.74092*0.74091*0.74114*0.74085
02/15/2018 07:15:00*0.74091*0.7404*0.74092*0.74036
02/15/2018 07:20:00*0.7404*0.74046*0.74058*0.74039
02/15/2018 07:25:00*0.74046*0.74029*0.74055*0.74028
02/15/2018 07:30:00*0.74029*0.7402*0.74039*0.74009
02/15/2018 07:35:00*0.7402*0.74013*0.74025*0.74002
02/15/2018 07:40:00*0.74013*0.74037*0.74038*0.73997
02/15/2018 07:45:00*0.74037*0.74026*0.7405*0.74004
02/15/2018 07:50:00*0.74026*0.74024*0.74039*0.74015
02/15/2018 07:55:00*0.74024*0.7399*0.74038*0.73986
02/15/2018 08:00:00*0.7399*0.7397*0.74005*0.7397
02/15/2018 08:05:00*0.7397*0.73975*0.73994*0.73968
02/15/2018 08:10:00*0.73975*0.73981*0.73989*0.73952
02/15/2018 08:15:00*0.73981*0.7396*0.73982*0.73946
02/15/2018 08:20:00*0.7396*0.7397*0.73987*0.73958
02/15/2018 08:25:00*0.7397*0.73968*0.73976*0.73932
02/15/2018 08:30:00*0.73968*0.7397*0.7402*0.73954
02/15/2018 08:35:00*0.7397*0.74011*0.74022*0.73947
02/15/2018 08:40:00*0.74011*0.74014*0.74015*0.7398
02/15/2018 08:45:00*0.74014*0.73987*0.74019*0.73977
02/15/2018 08:50:00*0.73987*0.74013*0.74013*0.73962
02/15/2018 08:55:00*0.74013*0.73991*0.74037*0.73983
02/15/2018 09:00:00*0.73991*0.73935*0.73996*0.73923
02/15/2018 09:05:00*0.73935*0.73959*0.73963*0.73914
02/15/2018 09:10:00*0.73959*0.73941*0.73972*0.73935
02/15/2018 09:15:00*0.73941*0.7392*0.73957*0.73907
02/15/2018 09:20:00*0.7392*0.7389*0.73923*0.7389
02/15/2018 09:25:00*0.7389*0.73879*0.73903*0.73875
02/15/2018 09:30:00*0.73879*0.73841*0.73883*0.73836
02/15/2018 09:35:00*0.73841*0.738*0.73854*0.73771
02/15/2018 09:40:00*0.738*0.73865*0.73869*0.738
02/15/2018 09:45:00*0.73865*0.73861*0.73881*0.73834
02/15/2018 09:50:00*0.73861*0.73856*0.73887*0.7383
02/15/2018 09:55:00*0.73856*0.73874*0.73893*0.73833
02/15/2018 10:00:00*0.73874*0.73839*0.73893*0.73824
02/15/2018 10:05:00*0.73839*0.73851*0.73889*0.73832
02/15/2018 10:10:00*0.73851*0.73884*0.73887*0.73845
02/15/2018 10:15:00*0.73884*0.73862*0.73896*0.73861
02/15/2018 10:20:00*0.73862*0.73835*0.7389*0.73835
02/15/2018 10:25:00*0.73835*0.73813*0.73853*0.73813
02/15/2018 10:30:00*0.73813*0.73786*0.73819*0.73782
02/15/2018 10:35:00*0.73786*0.73803*0.73819*0.73749
02/15/2018 10:40:00*0.73803*0.73765*0.73807*0.73765
02/15/2018 10:45:00*0.73765*0.73749*0.73788*0.73743
02/15/2018 10:50:00*0.73749*0.73672*0.7378*0.73671
02/15/2018 10:55:00*0.73672*0.73693*0.73702*0.73648
02/15/2018 11:00:00*0.73693*0.73732*0.73778*0.73625
02/15/2018 11:05:00*0.73732*0.73699*0.73746*0.73694
02/15/2018 11:10:00*0.73699*0.73775*0.73782*0.73699
02/15/2018 11:15:00*0.73775*0.73776*0.73785*0.73739
02/15/2018 11:20:00*0.73776*0.73744*0.73791*0.73743
02/15/2018 11:25:00*0.73744*0.73743*0.73779*0.73741
02/15/2018 11:30:00*0.73743*0.73759*0.73763*0.73717
02/15/2018 11:35:00*0.73759*0.73738*0.73759*0.73736
02/15/2018 11:40:00*0.73738*0.73747*0.73764*0.73692
02/15/2018 11:45:00*0.73747*0.73736*0.73764*0.7373
02/15/2018 11:50:00*0.73736*0.73737*0.73748*0.73713
02/15/2018 11:55:00*0.73737*0.73727*0.73747*0.73713
02/15/2018 12:00:00*0.73727*0.73723*0.73734*0.73699
02/15/2018 12:05:00*0.73723*0.73715*0.73769*0.73711
02/15/2018 12:10:00*0.73715*0.73765*0.73769*0.73701
02/15/2018 12:15:00*0.73765*0.73787*0.73793*0.73765
02/15/2018 12:20:00*0.73787*0.73761*0.73788*0.73738
02/15/2018 12:25:00*0.73761*0.73875*0.73875*0.73761
02/15/2018 12:30:00*0.73875*0.73948*0.73965*0.73836
02/15/2018 12:35:00*0.73948*0.73991*0.74012*0.7393
02/15/2018 12:40:00*0.73991*0.74021*0.74021*0.73978
02/15/2018 12:45:00*0.74021*0.73978*0.74021*0.73968
02/15/2018 12:50:00*0.73978*0.73994*0.7401*0.73967
02/15/2018 12:55:00*0.73994*0.73989*0.74*0.73974
02/15/2018 13:00:00*0.73989*0.73992*0.73995*0.73954
02/15/2018 13:05:00*0.73992*0.73975*0.74005*0.73961
02/15/2018 13:10:00*0.73975*0.73944*0.73981*0.7394
02/15/2018 13:15:00*0.73944*0.73935*0.73956*0.73934
02/15/2018 13:20:00*0.73935*0.7392*0.7395*0.73907
02/15/2018 13:25:00*0.7392*0.73882*0.73922*0.73881
02/15/2018 13:30:00*0.73882*0.73882*0.73889*0.73862
02/15/2018 13:35:00*0.73882*0.73807*0.73886*0.73805
02/15/2018 13:40:00*0.73807*0.73823*0.73839*0.73806
02/15/2018 13:45:00*0.73823*0.73826*0.73834*0.73799
02/15/2018 13:50:00*0.73826*0.73853*0.73854*0.73816
02/15/2018 13:55:00*0.73853*0.7383*0.73865*0.73827
02/15/2018 14:00:00*0.7383*0.73793*0.73836*0.7379
02/15/2018 14:05:00*0.73793*0.73754*0.73822*0.73751
02/15/2018 14:10:00*0.73754*0.7379*0.73799*0.73754
02/15/2018 14:15:00*0.7379*0.73779*0.73798*0.7377
02/15/2018 14:20:00*0.73779*0.73791*0.73792*0.73766
02/15/2018 14:25:00*0.73791*0.73812*0.73826*0.7379
02/15/2018 14:30:00*0.73812*0.73849*0.73854*0.73811
02/15/2018 14:35:00*0.73849*0.73826*0.73855*0.73825
02/15/2018 14:40:00*0.73826*0.7384*0.7385*0.73811
02/15/2018 14:45:00*0.7384*0.73859*0.73865*0.73839
02/15/2018 14:50:00*0.73859*0.7385*0.73866*0.73842
02/15/2018 14:55:00*0.7385*0.73837*0.73865*0.73836
02/15/2018 15:00:00*0.73837*0.73847*0.73872*0.73837
02/15/2018 15:05:00*0.73847*0.73875*0.73884*0.73846
02/15/2018 15:10:00*0.73875*0.73852*0.73888*0.7385
02/15/2018 15:15:00*0.73852*0.73804*0.73862*0.738
02/15/2018 15:20:00*0.73804*0.7378*0.73805*0.73746
02/15/2018 15:25:00*0.7378*0.73785*0.73796*0.73774
02/15/2018 15:30:00*0.73785*0.73789*0.738*0.7377
02/15/2018 15:35:00*0.73789*0.7377*0.73802*0.73767
02/15/2018 15:40:00*0.7377*0.73763*0.73776*0.73747
02/15/2018 15:45:00*0.73763*0.73753*0.73804*0.73751
02/15/2018 15:50:00*0.73753*0.73782*0.73797*0.73753
02/15/2018 15:55:00*0.73782*0.73769*0.7379*0.73764
02/15/2018 16:00:00*0.73769*0.73786*0.73811*0.73765
02/15/2018 16:05:00*0.73786*0.73791*0.73804*0.73785
02/15/2018 16:10:00*0.73791*0.73794*0.73814*0.73784
02/15/2018 16:15:00*0.73794*0.7382*0.7382*0.7378
02/15/2018 16:20:00*0.7382*0.73809*0.73826*0.73808
02/15/2018 16:25:00*0.73809*0.73812*0.73821*0.738
02/15/2018 16:30:00*0.73812*0.73831*0.73833*0.73804
02/15/2018 16:35:00*0.73831*0.73841*0.73849*0.73818
02/15/2018 16:40:00*0.73841*0.73847*0.7386*0.73841
02/15/2018 16:45:00*0.73847*0.73811*0.7385*0.73811
02/15/2018 16:50:00*0.73811*0.7382*0.73827*0.73801
02/15/2018 16:55:00*0.7382*0.73832*0.73835*0.73805
02/15/2018 17:00:00*0.73832*0.7384*0.73845*0.7382
