02/13/2018 17:05:00*0.7421*0.74176*0.7422*0.7414
02/13/2018 17:10:00*0.74176*0.74235*0.74243*0.74176
02/13/2018 17:15:00*0.74235*0.7423*0.7425*0.7421
02/13/2018 17:20:00*0.7423*0.74225*0.74231*0.7422
02/13/2018 17:25:00*0.74225*0.7421*0.74225*0.7421
02/13/2018 17:30:00*0.7421*0.7421*0.74226*0.74203
02/13/2018 17:35:00*0.7421*0.74218*0.74227*0.74206
02/13/2018 17:40:00*0.74218*0.74242*0.74251*0.74212
02/13/2018 17:45:00*0.74242*0.74229*0.74243*0.74225
02/13/2018 17:50:00*0.74229*0.74247*0.7426*0.74186
02/13/2018 17:55:00*0.74247*0.7424*0.74252*0.7423
02/13/2018 18:00:00*0.7424*0.74255*0.74265*0.7422
02/13/2018 18:05:00*0.74255*0.74245*0.74261*0.74235
02/13/2018 18:10:00*0.74245*0.74246*0.74251*0.74245
02/13/2018 18:15:00*0.74246*0.74259*0.74259*0.74244
02/13/2018 18:20:00*0.74259*0.7426*0.74272*0.74252
02/13/2018 18:25:00*0.7426*0.74247*0.7426*0.74238
02/13/2018 18:30:00*0.74247*0.74247*0.7425*0.74246
02/13/2018 18:35:00*0.74247*0.74251*0.74252*0.74241
02/13/2018 18:40:00*0.74251*0.74251*0.74251*0.74245
02/13/2018 18:45:00*0.74251*0.74259*0.74263*0.7425
02/13/2018 18:50:00*0.74259*0.74258*0.74259*0.74253
02/13/2018 18:55:00*0.74258*0.74258*0.74263*0.74256
02/13/2018 19:00:00*0.74258*0.74265*0.74266*0.74256
02/13/2018 19:05:00*0.74265*0.74239*0.74268*0.74237
02/13/2018 19:10:00*0.74239*0.74255*0.74262*0.74239
02/13/2018 19:15:00*0.74255*0.74266*0.74269*0.74254
02/13/2018 19:20:00*0.74266*0.74258*0.7427*0.74254
02/13/2018 19:25:00*0.74258*0.74267*0.74269*0.74256
02/13/2018 19:30:00*0.74267*0.74254*0.74268*0.74249
02/13/2018 19:35:00*0.74254*0.74243*0.74257*0.74242
02/13/2018 19:40:00*0.74243*0.74243*0.74247*0.74238
02/13/2018 19:45:00*0.74243*0.7426*0.74262*0.74243
02/13/2018 19:50:00*0.7426*0.74278*0.7428*0.74259
02/13/2018 19:55:00*0.74278*0.7429*0.7429*0.74275
02/13/2018 20:00:00*0.7429*0.74268*0.74292*0.74259
02/13/2018 20:05:00*0.74268*0.74245*0.74268*0.74241
02/13/2018 20:10:00*0.74245*0.74234*0.74245*0.74219
02/13/2018 20:15:00*0.74234*0.74242*0.74242*0.7423
02/13/2018 20:20:00*0.74242*0.74248*0.74256*0.7424
02/13/2018 20:25:00*0.74248*0.7424*0.74253*0.74239
02/13/2018 20:30:00*0.7424*0.74243*0.74256*0.74232
02/13/2018 20:35:00*0.74243*0.74242*0.74255*0.74237
02/13/2018 20:40:00*0.74242*0.74231*0.74251*0.74229
02/13/2018 20:45:00*0.74231*0.7424*0.74241*0.74227
02/13/2018 20:50:00*0.7424*0.74238*0.74245*0.74237
02/13/2018 20:55:00*0.74238*0.74246*0.74247*0.74236
02/13/2018 21:00:00*0.74246*0.74245*0.74257*0.74241
02/13/2018 21:05:00*0.74245*0.74249*0.74259*0.74239
02/13/2018 21:10:00*0.74249*0.74271*0.7428*0.74246
02/13/2018 21:15:00*0.74271*0.74238*0.74275*0.74238
02/13/2018 21:20:00*0.74238*0.74248*0.7426*0.74234
02/13/2018 21:25:00*0.74248*0.74245*0.74252*0.7423
02/13/2018 21:30:00*0.74245*0.74238*0.74245*0.74231
02/13/2018 21:35:00*0.74238*0.74244*0.74249*0.74234
02/13/2018 21:40:00*0.74244*0.74249*0.74249*0.74239
02/13/2018 21:45:00*0.74249*0.74239*0.74254*0.74235
02/13/2018 21:50:00*0.74239*0.74246*0.74247*0.74233
02/13/2018 21:55:00*0.74246*0.74209*0.74249*0.74201
02/13/2018 22:00:00*0.74209*0.74201*0.74227*0.74194
02/13/2018 22:05:00*0.74201*0.74176*0.74206*0.74161
02/13/2018 22:10:00*0.74176*0.74199*0.74204*0.74165
02/13/2018 22:15:00*0.74199*0.74172*0.74201*0.74172
02/13/2018 22:20:00*0.74172*0.74166*0.74193*0.74162
02/13/2018 22:25:00*0.74166*0.74158*0.74168*0.74145
02/13/2018 22:30:00*0.74158*0.74152*0.74167*0.74148
02/13/2018 22:35:00*0.74152*0.7413*0.74153*0.74122
02/13/2018 22:40:00*0.7413*0.74122*0.74146*0.74122
02/13/2018 22:45:00*0.74122*0.74118*0.74122*0.74115
02/13/2018 22:50:00*0.74118*0.74114*0.7412*0.7411
02/13/2018 22:55:00*0.74114*0.74111*0.74118*0.74103
02/13/2018 23:00:00*0.74111*0.74054*0.74111*0.74048
02/13/2018 23:05:00*0.74054*0.74058*0.74066*0.74035
02/13/2018 23:10:00*0.74058*0.74055*0.74064*0.74049
02/13/2018 23:15:00*0.74055*0.7407*0.74084*0.74055
02/13/2018 23:20:00*0.7407*0.74074*0.74082*0.74069
02/13/2018 23:25:00*0.74074*0.74092*0.74094*0.74074
02/13/2018 23:30:00*0.74092*0.74085*0.74103*0.74085
02/13/2018 23:35:00*0.74085*0.74112*0.74113*0.74084
02/13/2018 23:40:00*0.74112*0.74113*0.74125*0.74107
02/13/2018 23:45:00*0.74113*0.74144*0.74147*0.7411
02/13/2018 23:50:00*0.74144*0.74151*0.74155*0.74138
02/13/2018 23:55:00*0.74151*0.74163*0.74163*0.74147
02/14/2018 00:00:00*0.74163*0.74169*0.7418*0.74162
02/14/2018 00:05:00*0.74169*0.74173*0.7418*0.74164
02/14/2018 00:10:00*0.74173*0.74187*0.74194*0.74167
02/14/2018 00:15:00*0.74187*0.74192*0.74195*0.7418
02/14/2018 00:20:00*0.74192*0.74195*0.74198*0.74184
02/14/2018 00:25:00*0.74195*0.74197*0.74203*0.74192
02/14/2018 00:30:00*0.74197*0.74195*0.74204*0.74193
02/14/2018 00:35:00*0.74195*0.74192*0.74207*0.74192
02/14/2018 00:40:00*0.74192*0.74126*0.74193*0.74121
02/14/2018 00:45:00*0.74126*0.74131*0.74135*0.74123
02/14/2018 00:50:00*0.74131*0.74141*0.74147*0.7413
02/14/2018 00:55:00*0.74141*0.74135*0.74147*0.74133
02/14/2018 01:00:00*0.74135*0.74169*0.74177*0.7413
02/14/2018 01:05:00*0.74169*0.74178*0.74183*0.74168
02/14/2018 01:10:00*0.74178*0.74164*0.7418*0.74163
02/14/2018 01:15:00*0.74164*0.7417*0.74173*0.74161
02/14/2018 01:20:00*0.7417*0.74175*0.7418*0.74167
02/14/2018 01:25:00*0.74175*0.74181*0.74185*0.74174
02/14/2018 01:30:00*0.74181*0.74163*0.74182*0.74162
02/14/2018 01:35:00*0.74163*0.74164*0.74166*0.74157
02/14/2018 01:40:00*0.74164*0.74163*0.74173*0.7416
02/14/2018 01:45:00*0.74163*0.74151*0.74171*0.7415
02/14/2018 01:50:00*0.74151*0.74158*0.74166*0.74143
02/14/2018 01:55:00*0.74158*0.74144*0.74162*0.7414
02/14/2018 02:00:00*0.74144*0.74154*0.74154*0.74142
02/14/2018 02:05:00*0.74154*0.74166*0.74168*0.7415
02/14/2018 02:10:00*0.74166*0.74174*0.74195*0.7415
02/14/2018 02:15:00*0.74174*0.74175*0.74186*0.74164
02/14/2018 02:20:00*0.74175*0.74156*0.74178*0.74149
02/14/2018 02:25:00*0.74156*0.74144*0.74156*0.74134
02/14/2018 02:30:00*0.74144*0.74141*0.74151*0.74138
02/14/2018 02:35:00*0.74141*0.74139*0.74144*0.74111
02/14/2018 02:40:00*0.74139*0.74167*0.74177*0.74136
02/14/2018 02:45:00*0.74167*0.74192*0.74208*0.74159
02/14/2018 02:50:00*0.74192*0.74186*0.74214*0.74183
02/14/2018 02:55:00*0.74186*0.74175*0.7419*0.74172
02/14/2018 03:00:00*0.74175*0.74132*0.74176*0.7413
02/14/2018 03:05:00*0.74132*0.74115*0.74147*0.7411
02/14/2018 03:10:00*0.74115*0.74099*0.7413*0.74091
02/14/2018 03:15:00*0.74099*0.74111*0.74113*0.74088
02/14/2018 03:20:00*0.74111*0.74134*0.74146*0.74105
02/14/2018 03:25:00*0.74134*0.74116*0.74138*0.7411
02/14/2018 03:30:00*0.74116*0.74126*0.74138*0.74109
02/14/2018 03:35:00*0.74126*0.74096*0.74126*0.74095
02/14/2018 03:40:00*0.74096*0.74075*0.74099*0.74066
02/14/2018 03:45:00*0.74075*0.74089*0.74095*0.74074
02/14/2018 03:50:00*0.74089*0.74085*0.74098*0.74078
02/14/2018 03:55:00*0.74085*0.74092*0.741*0.74079
02/14/2018 04:00:00*0.74092*0.74164*0.74168*0.74092
02/14/2018 04:05:00*0.74164*0.74189*0.74208*0.74164
02/14/2018 04:10:00*0.74189*0.74181*0.74203*0.74173
02/14/2018 04:15:00*0.74181*0.74153*0.74186*0.74148
02/14/2018 04:20:00*0.74153*0.74151*0.74163*0.74142
02/14/2018 04:25:00*0.74151*0.74153*0.74169*0.74146
02/14/2018 04:30:00*0.74153*0.74162*0.74183*0.74153
02/14/2018 04:35:00*0.74162*0.74168*0.74171*0.74154
02/14/2018 04:40:00*0.74168*0.74189*0.74201*0.74161
02/14/2018 04:45:00*0.74189*0.74237*0.74237*0.74182
02/14/2018 04:50:00*0.74237*0.74202*0.74237*0.74186
02/14/2018 04:55:00*0.74202*0.7424*0.74245*0.74198
02/14/2018 05:00:00*0.7424*0.74264*0.74286*0.74232
02/14/2018 05:05:00*0.74264*0.74258*0.74276*0.74236
02/14/2018 05:10:00*0.74258*0.74224*0.74258*0.74215
02/14/2018 05:15:00*0.74224*0.74236*0.74243*0.7421
02/14/2018 05:20:00*0.74236*0.74246*0.74254*0.74236
02/14/2018 05:25:00*0.74246*0.74239*0.74256*0.74235
02/14/2018 05:30:00*0.74239*0.74243*0.74247*0.74235
02/14/2018 05:35:00*0.74243*0.74259*0.74273*0.74236
02/14/2018 05:40:00*0.74259*0.74236*0.74259*0.74226
02/14/2018 05:45:00*0.74236*0.74245*0.74264*0.7423
02/14/2018 05:50:00*0.74245*0.74185*0.74257*0.7418
02/14/2018 05:55:00*0.74185*0.74208*0.7422*0.74185
02/14/2018 06:00:00*0.74208*0.74177*0.74209*0.74176
02/14/2018 06:05:00*0.74177*0.74185*0.74207*0.74174
02/14/2018 06:10:00*0.74185*0.74184*0.7423*0.74174
02/14/2018 06:15:00*0.74184*0.74163*0.74199*0.74156
02/14/2018 06:20:00*0.74163*0.74225*0.74225*0.74163
02/14/2018 06:25:00*0.74225*0.74222*0.74236*0.742
02/14/2018 06:30:00*0.74222*0.74225*0.74248*0.7421
02/14/2018 06:35:00*0.74225*0.74194*0.74226*0.74192
02/14/2018 06:40:00*0.74194*0.74178*0.74198*0.74176
02/14/2018 06:45:00*0.74178*0.74197*0.74199*0.74176
02/14/2018 06:50:00*0.74197*0.74184*0.74205*0.74182
02/14/2018 06:55:00*0.74184*0.74208*0.74222*0.74179
02/14/2018 07:00:00*0.74208*0.74234*0.74235*0.74202
02/14/2018 07:05:00*0.74234*0.74216*0.74237*0.7421
02/14/2018 07:10:00*0.74216*0.74211*0.74217*0.74195
02/14/2018 07:15:00*0.74211*0.74212*0.74228*0.742
02/14/2018 07:20:00*0.74212*0.74233*0.74245*0.74211
02/14/2018 07:25:00*0.74233*0.74201*0.7424*0.74197
02/14/2018 07:30:00*0.74201*0.74198*0.74205*0.74192
02/14/2018 07:35:00*0.74198*0.74183*0.74207*0.74183
02/14/2018 07:40:00*0.74183*0.74168*0.74192*0.74164
02/14/2018 07:45:00*0.74168*0.74155*0.74172*0.74151
02/14/2018 07:50:00*0.74155*0.74172*0.74182*0.74155
02/14/2018 07:55:00*0.74172*0.74159*0.74173*0.74152
02/14/2018 08:00:00*0.74159*0.74174*0.74191*0.74151
02/14/2018 08:05:00*0.74174*0.7413*0.74177*0.74129
02/14/2018 08:10:00*0.7413*0.74142*0.7415*0.7413
02/14/2018 08:15:00*0.74142*0.74145*0.74151*0.74133
02/14/2018 08:20:00*0.74145*0.74151*0.74172*0.74137
02/14/2018 08:25:00*0.74151*0.74187*0.74209*0.74151
02/14/2018 08:30:00*0.74187*0.74125*0.74202*0.74119
02/14/2018 08:35:00*0.74125*0.74087*0.74276*0.74041
02/14/2018 08:40:00*0.74087*0.74074*0.74142*0.74027
02/14/2018 08:45:00*0.74074*0.73952*0.74082*0.73945
02/14/2018 08:50:00*0.73952*0.74018*0.74037*0.73925
02/14/2018 08:55:00*0.74018*0.74012*0.74028*0.73968
02/14/2018 09:00:00*0.74012*0.74055*0.74092*0.74005
02/14/2018 09:05:00*0.74055*0.74079*0.74099*0.74016
02/14/2018 09:10:00*0.74079*0.74038*0.74089*0.74031
02/14/2018 09:15:00*0.74038*0.74063*0.74067*0.7402
02/14/2018 09:20:00*0.74063*0.74091*0.74093*0.7404
02/14/2018 09:25:00*0.74091*0.74131*0.74137*0.74081
02/14/2018 09:30:00*0.74131*0.74083*0.74135*0.74075
02/14/2018 09:35:00*0.74083*0.74122*0.74144*0.7408
02/14/2018 09:40:00*0.74122*0.74082*0.74128*0.74063
02/14/2018 09:45:00*0.74082*0.7409*0.74099*0.74061
02/14/2018 09:50:00*0.7409*0.74099*0.74113*0.74066
02/14/2018 09:55:00*0.74099*0.74171*0.74198*0.74096
02/14/2018 10:00:00*0.74171*0.74094*0.7418*0.74084
02/14/2018 10:05:00*0.74094*0.74101*0.74112*0.74073
02/14/2018 10:10:00*0.74101*0.74018*0.74129*0.74004
02/14/2018 10:15:00*0.74018*0.74108*0.74201*0.74018
02/14/2018 10:20:00*0.74108*0.74046*0.74118*0.74045
02/14/2018 10:25:00*0.74046*0.74108*0.74148*0.74044
02/14/2018 10:30:00*0.74108*0.74119*0.74125*0.74063
02/14/2018 10:35:00*0.74119*0.74136*0.74207*0.74119
02/14/2018 10:40:00*0.74136*0.74161*0.74176*0.74103
02/14/2018 10:45:00*0.74161*0.74138*0.74177*0.74109
02/14/2018 10:50:00*0.74138*0.74173*0.74221*0.74138
02/14/2018 10:55:00*0.74173*0.74154*0.74184*0.74111
02/14/2018 11:00:00*0.74154*0.74112*0.74187*0.74089
02/14/2018 11:05:00*0.74112*0.74054*0.74131*0.74044
02/14/2018 11:10:00*0.74054*0.74026*0.7407*0.74017
02/14/2018 11:15:00*0.74026*0.74101*0.74103*0.74022
02/14/2018 11:20:00*0.74101*0.74073*0.74116*0.74044
02/14/2018 11:25:00*0.74073*0.74068*0.74078*0.74051
02/14/2018 11:30:00*0.74068*0.74103*0.7412*0.74068
02/14/2018 11:35:00*0.74103*0.74121*0.74134*0.7408
02/14/2018 11:40:00*0.74121*0.74103*0.74121*0.74069
02/14/2018 11:45:00*0.74103*0.74131*0.74132*0.74073
02/14/2018 11:50:00*0.74131*0.74123*0.74154*0.74113
02/14/2018 11:55:00*0.74123*0.7414*0.74169*0.74096
02/14/2018 12:00:00*0.7414*0.74139*0.74172*0.74131
02/14/2018 12:05:00*0.74139*0.74193*0.742*0.74137
02/14/2018 12:10:00*0.74193*0.74155*0.74197*0.74145
02/14/2018 12:15:00*0.74155*0.74184*0.74187*0.74144
02/14/2018 12:20:00*0.74184*0.74172*0.74194*0.74167
02/14/2018 12:25:00*0.74172*0.7415*0.74172*0.74135
02/14/2018 12:30:00*0.7415*0.7416*0.74181*0.7415
02/14/2018 12:35:00*0.7416*0.74099*0.7416*0.7408
02/14/2018 12:40:00*0.74099*0.74104*0.74114*0.74093
02/14/2018 12:45:00*0.74104*0.74076*0.74129*0.74075
02/14/2018 12:50:00*0.74076*0.74082*0.74107*0.74068
02/14/2018 12:55:00*0.74082*0.74077*0.74115*0.74054
02/14/2018 13:00:00*0.74077*0.74066*0.74099*0.74064
02/14/2018 13:05:00*0.74066*0.74099*0.74111*0.74056
02/14/2018 13:10:00*0.74099*0.74086*0.74124*0.74085
02/14/2018 13:15:00*0.74086*0.74073*0.74099*0.7407
02/14/2018 13:20:00*0.74073*0.7408*0.74109*0.74073
02/14/2018 13:25:00*0.7408*0.74134*0.74144*0.74068
02/14/2018 13:30:00*0.74134*0.7417*0.7417*0.74121
02/14/2018 13:35:00*0.7417*0.74151*0.7418*0.74144
02/14/2018 13:40:00*0.74151*0.74167*0.74181*0.74145
02/14/2018 13:45:00*0.74167*0.74173*0.7418*0.74155
02/14/2018 13:50:00*0.74173*0.74193*0.74194*0.74164
02/14/2018 13:55:00*0.74193*0.74185*0.74211*0.74177
02/14/2018 14:00:00*0.74185*0.74198*0.74209*0.74179
02/14/2018 14:05:00*0.74198*0.74214*0.74256*0.74192
02/14/2018 14:10:00*0.74214*0.74195*0.7422*0.74193
02/14/2018 14:15:00*0.74195*0.74228*0.74249*0.74179
02/14/2018 14:20:00*0.74228*0.74232*0.74248*0.74209
02/14/2018 14:25:00*0.74232*0.74249*0.74276*0.74227
02/14/2018 14:30:00*0.74249*0.74215*0.74263*0.74213
02/14/2018 14:35:00*0.74215*0.7423*0.74252*0.74215
02/14/2018 14:40:00*0.7423*0.7426*0.74265*0.74229
02/14/2018 14:45:00*0.7426*0.74273*0.74292*0.7426
02/14/2018 14:50:00*0.74273*0.74285*0.74298*0.74263
02/14/2018 14:55:00*0.74285*0.74304*0.74307*0.74271
02/14/2018 15:00:00*0.74304*0.74301*0.74306*0.74282
02/14/2018 15:05:00*0.74301*0.74297*0.74324*0.74284
02/14/2018 15:10:00*0.74297*0.74337*0.74341*0.74293
02/14/2018 15:15:00*0.74337*0.74361*0.74362*0.74331
02/14/2018 15:20:00*0.74361*0.74371*0.74375*0.74345
02/14/2018 15:25:00*0.74371*0.74365*0.74386*0.74349
02/14/2018 15:30:00*0.74365*0.74325*0.74365*0.74325
02/14/2018 15:35:00*0.74325*0.74316*0.74335*0.74311
02/14/2018 15:40:00*0.74316*0.74329*0.74331*0.74305
02/14/2018 15:45:00*0.74329*0.74305*0.74341*0.74305
02/14/2018 15:50:00*0.74305*0.7431*0.74321*0.743
02/14/2018 15:55:00*0.7431*0.74313*0.74331*0.74303
02/14/2018 16:00:00*0.74313*0.74262*0.74317*0.74258
02/14/2018 16:05:00*0.74262*0.74313*0.74315*0.74258
02/14/2018 16:10:00*0.74313*0.74334*0.74342*0.74311
02/14/2018 16:15:00*0.74334*0.74327*0.74343*0.74317
02/14/2018 16:20:00*0.74327*0.7433*0.74332*0.74308
02/14/2018 16:25:00*0.7433*0.74353*0.74356*0.7433
02/14/2018 16:30:00*0.74353*0.74354*0.74355*0.74344
02/14/2018 16:35:00*0.74354*0.7435*0.74354*0.74335
02/14/2018 16:40:00*0.7435*0.7432*0.7435*0.74305
02/14/2018 16:45:00*0.7432*0.74335*0.74335*0.74305
02/14/2018 16:50:00*0.74335*0.7434*0.74345*0.7433
02/14/2018 16:55:00*0.7434*0.7434*0.7436*0.7433
02/14/2018 17:00:00*0.7434*0.7435*0.74362*0.74335
