02/12/2018 17:05:00*0.74635*0.74595*0.74635*0.74575
02/12/2018 17:10:00*0.74595*0.7457*0.74608*0.74512
02/12/2018 17:15:00*0.7457*0.7459*0.74595*0.7457
02/12/2018 17:20:00*0.7459*0.74617*0.74625*0.7459
02/12/2018 17:25:00*0.74617*0.74618*0.74625*0.7461
02/12/2018 17:30:00*0.74618*0.74607*0.74621*0.74607
02/12/2018 17:35:00*0.74607*0.74596*0.74625*0.74589
02/12/2018 17:40:00*0.74596*0.7461*0.74612*0.74592
02/12/2018 17:45:00*0.7461*0.74605*0.7461*0.74605
02/12/2018 17:50:00*0.74605*0.74625*0.74626*0.74605
02/12/2018 17:55:00*0.74625*0.74619*0.74625*0.74619
02/12/2018 18:00:00*0.74619*0.74621*0.74621*0.74618
02/12/2018 18:05:00*0.74621*0.74623*0.74634*0.74594
02/12/2018 18:10:00*0.74623*0.74603*0.74625*0.746
02/12/2018 18:15:00*0.74603*0.74599*0.74621*0.74599
02/12/2018 18:20:00*0.74599*0.74606*0.74606*0.74597
02/12/2018 18:25:00*0.74606*0.74611*0.74621*0.74602
02/12/2018 18:30:00*0.74611*0.74608*0.74611*0.74595
02/12/2018 18:35:00*0.74608*0.74605*0.74608*0.74602
02/12/2018 18:40:00*0.74605*0.74585*0.74607*0.74582
02/12/2018 18:45:00*0.74585*0.74591*0.74592*0.74577
02/12/2018 18:50:00*0.74591*0.74587*0.74593*0.74578
02/12/2018 18:55:00*0.74587*0.74571*0.74594*0.74571
02/12/2018 19:00:00*0.74571*0.74587*0.74587*0.74571
02/12/2018 19:05:00*0.74587*0.7455*0.74599*0.7455
02/12/2018 19:10:00*0.7455*0.74562*0.74562*0.74536
02/12/2018 19:15:00*0.74562*0.74541*0.74562*0.7453
02/12/2018 19:20:00*0.74541*0.74524*0.74545*0.74522
02/12/2018 19:25:00*0.74524*0.7453*0.7454*0.74524
02/12/2018 19:30:00*0.7453*0.74512*0.74535*0.74507
02/12/2018 19:35:00*0.74512*0.74529*0.7453*0.74512
02/12/2018 19:40:00*0.74529*0.7453*0.7454*0.74511
02/12/2018 19:45:00*0.7453*0.7454*0.74543*0.7453
02/12/2018 19:50:00*0.7454*0.74542*0.74554*0.7454
02/12/2018 19:55:00*0.74542*0.74531*0.74546*0.74526
02/12/2018 20:00:00*0.74531*0.74533*0.74542*0.74527
02/12/2018 20:05:00*0.74533*0.74499*0.74538*0.74499
02/12/2018 20:10:00*0.74499*0.74517*0.74523*0.74499
02/12/2018 20:15:00*0.74517*0.74518*0.74529*0.74516
02/12/2018 20:20:00*0.74518*0.74534*0.74536*0.74512
02/12/2018 20:25:00*0.74534*0.74517*0.74534*0.74517
02/12/2018 20:30:00*0.74517*0.74531*0.74533*0.74517
02/12/2018 20:35:00*0.74531*0.74532*0.74543*0.74529
02/12/2018 20:40:00*0.74532*0.74549*0.7455*0.74532
02/12/2018 20:45:00*0.74549*0.74543*0.74556*0.74537
02/12/2018 20:50:00*0.74543*0.74528*0.74544*0.74527
02/12/2018 20:55:00*0.74528*0.74547*0.74547*0.74523
02/12/2018 21:00:00*0.74547*0.74544*0.7455*0.74537
02/12/2018 21:05:00*0.74544*0.74547*0.74557*0.74537
02/12/2018 21:10:00*0.74547*0.74563*0.74563*0.74545
02/12/2018 21:15:00*0.74563*0.74557*0.74563*0.74551
02/12/2018 21:20:00*0.74557*0.74564*0.74567*0.74556
02/12/2018 21:25:00*0.74564*0.74557*0.74565*0.74554
02/12/2018 21:30:00*0.74557*0.74576*0.74584*0.74557
02/12/2018 21:35:00*0.74576*0.74567*0.74578*0.74556
02/12/2018 21:40:00*0.74567*0.74581*0.74582*0.74565
02/12/2018 21:45:00*0.74581*0.74601*0.74612*0.74581
02/12/2018 21:50:00*0.74601*0.74614*0.7462*0.74599
02/12/2018 21:55:00*0.74614*0.74617*0.74621*0.74612
02/12/2018 22:00:00*0.74617*0.74617*0.74619*0.74603
02/12/2018 22:05:00*0.74617*0.74622*0.74626*0.74611
02/12/2018 22:10:00*0.74622*0.74635*0.74635*0.74622
02/12/2018 22:15:00*0.74635*0.74639*0.74645*0.74632
02/12/2018 22:20:00*0.74639*0.7465*0.7465*0.74628
02/12/2018 22:25:00*0.7465*0.74654*0.74658*0.74645
02/12/2018 22:30:00*0.74654*0.74667*0.74674*0.74653
02/12/2018 22:35:00*0.74667*0.74665*0.74671*0.74653
02/12/2018 22:40:00*0.74665*0.74653*0.74669*0.74652
02/12/2018 22:45:00*0.74653*0.74653*0.74657*0.74647
02/12/2018 22:50:00*0.74653*0.74646*0.74659*0.74641
02/12/2018 22:55:00*0.74646*0.74638*0.74646*0.7463
02/12/2018 23:00:00*0.74638*0.74632*0.74645*0.74628
02/12/2018 23:05:00*0.74632*0.74644*0.74654*0.74631
02/12/2018 23:10:00*0.74644*0.74618*0.74644*0.74616
02/12/2018 23:15:00*0.74618*0.74598*0.74619*0.74593
02/12/2018 23:20:00*0.74598*0.74585*0.74598*0.74585
02/12/2018 23:25:00*0.74585*0.74569*0.7459*0.74564
02/12/2018 23:30:00*0.74569*0.7456*0.74577*0.7456
02/12/2018 23:35:00*0.7456*0.74539*0.74565*0.74533
02/12/2018 23:40:00*0.74539*0.74537*0.7454*0.74529
02/12/2018 23:45:00*0.74537*0.74592*0.74595*0.74536
02/12/2018 23:50:00*0.74592*0.74579*0.74597*0.74574
02/12/2018 23:55:00*0.74579*0.74585*0.74588*0.74573
02/13/2018 00:00:00*0.74585*0.74582*0.74588*0.74573
02/13/2018 00:05:00*0.74582*0.74554*0.74583*0.74549
02/13/2018 00:10:00*0.74554*0.74546*0.74561*0.74546
02/13/2018 00:15:00*0.74546*0.7454*0.74556*0.7453
02/13/2018 00:20:00*0.7454*0.74534*0.74546*0.74531
02/13/2018 00:25:00*0.74534*0.74533*0.74541*0.74525
02/13/2018 00:30:00*0.74533*0.74556*0.74566*0.74528
02/13/2018 00:35:00*0.74556*0.74547*0.74572*0.74541
02/13/2018 00:40:00*0.74547*0.74542*0.74557*0.74542
02/13/2018 00:45:00*0.74542*0.74541*0.74543*0.74528
02/13/2018 00:50:00*0.74541*0.74533*0.74549*0.74529
02/13/2018 00:55:00*0.74533*0.74521*0.74535*0.74519
02/13/2018 01:00:00*0.74521*0.74513*0.74523*0.74513
02/13/2018 01:05:00*0.74513*0.74513*0.74521*0.74499
02/13/2018 01:10:00*0.74513*0.74487*0.74514*0.74472
02/13/2018 01:15:00*0.74487*0.74477*0.74498*0.74475
02/13/2018 01:20:00*0.74477*0.74475*0.74487*0.74473
02/13/2018 01:25:00*0.74475*0.7442*0.74475*0.74411
02/13/2018 01:30:00*0.7442*0.7446*0.7447*0.74406
02/13/2018 01:35:00*0.7446*0.74454*0.74463*0.7445
02/13/2018 01:40:00*0.74454*0.74434*0.74454*0.7443
02/13/2018 01:45:00*0.74434*0.74438*0.74442*0.74426
02/13/2018 01:50:00*0.74438*0.74444*0.74449*0.74436
02/13/2018 01:55:00*0.74444*0.74445*0.74451*0.74441
02/13/2018 02:00:00*0.74445*0.74438*0.7445*0.74433
02/13/2018 02:05:00*0.74438*0.74424*0.74447*0.74408
02/13/2018 02:10:00*0.74424*0.74407*0.74425*0.74393
02/13/2018 02:15:00*0.74407*0.74409*0.74417*0.74397
02/13/2018 02:20:00*0.74409*0.74416*0.74426*0.74404
02/13/2018 02:25:00*0.74416*0.74378*0.74417*0.74372
02/13/2018 02:30:00*0.74378*0.74366*0.74385*0.74354
02/13/2018 02:35:00*0.74366*0.74322*0.74378*0.74315
02/13/2018 02:40:00*0.74322*0.74298*0.74344*0.74298
02/13/2018 02:45:00*0.74298*0.74301*0.74318*0.74269
02/13/2018 02:50:00*0.74301*0.74263*0.74309*0.74219
02/13/2018 02:55:00*0.74263*0.74261*0.74298*0.74254
02/13/2018 03:00:00*0.74261*0.74227*0.74265*0.74219
02/13/2018 03:05:00*0.74227*0.74289*0.74289*0.74213
02/13/2018 03:10:00*0.74289*0.74279*0.74305*0.74249
02/13/2018 03:15:00*0.74279*0.74241*0.74279*0.74237
02/13/2018 03:20:00*0.74241*0.74275*0.74302*0.74237
02/13/2018 03:25:00*0.74275*0.74292*0.74303*0.74251
02/13/2018 03:30:00*0.74292*0.74277*0.74298*0.74271
02/13/2018 03:35:00*0.74277*0.74281*0.74298*0.74262
02/13/2018 03:40:00*0.74281*0.74317*0.74318*0.74273
02/13/2018 03:45:00*0.74317*0.74335*0.7434*0.74307
02/13/2018 03:50:00*0.74335*0.7436*0.74366*0.74331
02/13/2018 03:55:00*0.7436*0.74377*0.74384*0.74352
02/13/2018 04:00:00*0.74377*0.74359*0.7438*0.74347
02/13/2018 04:05:00*0.74359*0.7435*0.74371*0.74341
02/13/2018 04:10:00*0.7435*0.74325*0.74353*0.74316
02/13/2018 04:15:00*0.74325*0.74337*0.74361*0.74321
02/13/2018 04:20:00*0.74337*0.74328*0.74337*0.74292
02/13/2018 04:25:00*0.74328*0.74294*0.74331*0.74294
02/13/2018 04:30:00*0.74294*0.74266*0.743*0.74247
02/13/2018 04:35:00*0.74266*0.7423*0.74266*0.74219
02/13/2018 04:40:00*0.7423*0.74238*0.7425*0.74228
02/13/2018 04:45:00*0.74238*0.74249*0.7425*0.74223
02/13/2018 04:50:00*0.74249*0.74246*0.74256*0.74235
02/13/2018 04:55:00*0.74246*0.74253*0.74266*0.74241
02/13/2018 05:00:00*0.74253*0.74238*0.74253*0.74219
02/13/2018 05:05:00*0.74238*0.74279*0.7428*0.74219
02/13/2018 05:10:00*0.74279*0.74266*0.74286*0.74257
02/13/2018 05:15:00*0.74266*0.74298*0.74309*0.74266
02/13/2018 05:20:00*0.74298*0.74333*0.74337*0.74297
02/13/2018 05:25:00*0.74333*0.7429*0.74341*0.74287
02/13/2018 05:30:00*0.7429*0.7425*0.74297*0.74248
02/13/2018 05:35:00*0.7425*0.7424*0.74271*0.74234
02/13/2018 05:40:00*0.7424*0.7417*0.7424*0.74165
02/13/2018 05:45:00*0.7417*0.74181*0.74211*0.7417
02/13/2018 05:50:00*0.74181*0.74209*0.74212*0.74175
02/13/2018 05:55:00*0.74209*0.7424*0.74248*0.74205
02/13/2018 06:00:00*0.7424*0.74229*0.7424*0.7421
02/13/2018 06:05:00*0.74229*0.74198*0.74231*0.74196
02/13/2018 06:10:00*0.74198*0.74153*0.74201*0.7414
02/13/2018 06:15:00*0.74153*0.74159*0.7418*0.74144
02/13/2018 06:20:00*0.74159*0.74148*0.74166*0.74141
02/13/2018 06:25:00*0.74148*0.74155*0.74176*0.74138
02/13/2018 06:30:00*0.74155*0.74123*0.74161*0.74121
02/13/2018 06:35:00*0.74123*0.74168*0.74195*0.74121
02/13/2018 06:40:00*0.74168*0.7414*0.74168*0.74122
02/13/2018 06:45:00*0.7414*0.74133*0.74152*0.74132
02/13/2018 06:50:00*0.74133*0.74113*0.74137*0.74113
02/13/2018 06:55:00*0.74113*0.74117*0.74117*0.74087
02/13/2018 07:00:00*0.74117*0.74148*0.74153*0.74117
02/13/2018 07:05:00*0.74148*0.74124*0.74148*0.74121
02/13/2018 07:10:00*0.74124*0.74144*0.74148*0.74114
02/13/2018 07:15:00*0.74144*0.74142*0.74145*0.7412
02/13/2018 07:20:00*0.74142*0.74137*0.74156*0.74128
02/13/2018 07:25:00*0.74137*0.74116*0.74143*0.7411
02/13/2018 07:30:00*0.74116*0.7414*0.74142*0.7411
02/13/2018 07:35:00*0.7414*0.74129*0.74144*0.74126
02/13/2018 07:40:00*0.74129*0.74079*0.74137*0.74071
02/13/2018 07:45:00*0.74079*0.74091*0.74096*0.74042
02/13/2018 07:50:00*0.74091*0.74124*0.74132*0.74076
02/13/2018 07:55:00*0.74124*0.74114*0.74131*0.74111
02/13/2018 08:00:00*0.74114*0.74122*0.74131*0.74107
02/13/2018 08:05:00*0.74122*0.74139*0.74154*0.74114
02/13/2018 08:10:00*0.74139*0.74148*0.74162*0.74126
02/13/2018 08:15:00*0.74148*0.74097*0.74156*0.74095
02/13/2018 08:20:00*0.74097*0.74159*0.74167*0.74086
02/13/2018 08:25:00*0.74159*0.74189*0.74201*0.74151
02/13/2018 08:30:00*0.74189*0.74177*0.74199*0.74175
02/13/2018 08:35:00*0.74177*0.74131*0.74184*0.74122
02/13/2018 08:40:00*0.74131*0.74175*0.74186*0.7413
02/13/2018 08:45:00*0.74175*0.74227*0.7424*0.74171
02/13/2018 08:50:00*0.74227*0.74219*0.74236*0.74201
02/13/2018 08:55:00*0.74219*0.74204*0.74221*0.74188
02/13/2018 09:00:00*0.74204*0.74183*0.74209*0.74183
02/13/2018 09:05:00*0.74183*0.74153*0.74195*0.74137
02/13/2018 09:10:00*0.74153*0.74139*0.74153*0.74115
02/13/2018 09:15:00*0.74139*0.74135*0.74158*0.74121
02/13/2018 09:20:00*0.74135*0.74134*0.74151*0.74125
02/13/2018 09:25:00*0.74134*0.74149*0.74153*0.74126
02/13/2018 09:30:00*0.74149*0.74177*0.74197*0.74149
02/13/2018 09:35:00*0.74177*0.74104*0.74177*0.74095
02/13/2018 09:40:00*0.74104*0.74076*0.74106*0.74035
02/13/2018 09:45:00*0.74076*0.7403*0.74085*0.74026
02/13/2018 09:50:00*0.7403*0.74031*0.74043*0.73977
02/13/2018 09:55:00*0.74031*0.73988*0.74034*0.73975
02/13/2018 10:00:00*0.73988*0.73974*0.74009*0.73967
02/13/2018 10:05:00*0.73974*0.73962*0.74004*0.7394
02/13/2018 10:10:00*0.73962*0.73966*0.73987*0.73955
02/13/2018 10:15:00*0.73966*0.73985*0.73989*0.73948
02/13/2018 10:20:00*0.73985*0.73991*0.7401*0.73971
02/13/2018 10:25:00*0.73991*0.74017*0.74034*0.73991
02/13/2018 10:30:00*0.74017*0.73976*0.74031*0.73976
02/13/2018 10:35:00*0.73976*0.73953*0.7399*0.73949
02/13/2018 10:40:00*0.73953*0.73971*0.73987*0.73945
02/13/2018 10:45:00*0.73971*0.73981*0.73985*0.73964
02/13/2018 10:50:00*0.73981*0.74082*0.7409*0.73976
02/13/2018 10:55:00*0.74082*0.74152*0.74174*0.74069
02/13/2018 11:00:00*0.74152*0.7406*0.74178*0.74045
02/13/2018 11:05:00*0.7406*0.74016*0.74063*0.74007
02/13/2018 11:10:00*0.74016*0.74046*0.74061*0.73964
02/13/2018 11:15:00*0.74046*0.74039*0.74065*0.74009
02/13/2018 11:20:00*0.74039*0.7408*0.74092*0.74028
02/13/2018 11:25:00*0.7408*0.74084*0.74115*0.74072
02/13/2018 11:30:00*0.74084*0.74069*0.74098*0.74062
02/13/2018 11:35:00*0.74069*0.7408*0.74099*0.74061
02/13/2018 11:40:00*0.7408*0.74083*0.74094*0.74067
02/13/2018 11:45:00*0.74083*0.74058*0.74099*0.74051
02/13/2018 11:50:00*0.74058*0.74096*0.74113*0.74058
02/13/2018 11:55:00*0.74096*0.74081*0.74096*0.74072
02/13/2018 12:00:00*0.74081*0.74056*0.74084*0.74046
02/13/2018 12:05:00*0.74056*0.74068*0.7408*0.74013
02/13/2018 12:10:00*0.74068*0.74065*0.74079*0.7405
02/13/2018 12:15:00*0.74065*0.74061*0.74065*0.74025
02/13/2018 12:20:00*0.74061*0.7405*0.74062*0.74015
02/13/2018 12:25:00*0.7405*0.74033*0.74059*0.74031
02/13/2018 12:30:00*0.74033*0.74043*0.74057*0.74023
02/13/2018 12:35:00*0.74043*0.74065*0.74073*0.74024
02/13/2018 12:40:00*0.74065*0.74067*0.7407*0.74048
02/13/2018 12:45:00*0.74067*0.74103*0.74114*0.74066
02/13/2018 12:50:00*0.74103*0.74109*0.74111*0.74093
02/13/2018 12:55:00*0.74109*0.74091*0.74122*0.7409
02/13/2018 13:00:00*0.74091*0.74068*0.74098*0.74064
02/13/2018 13:05:00*0.74068*0.74063*0.74082*0.74059
02/13/2018 13:10:00*0.74063*0.74025*0.74065*0.7402
02/13/2018 13:15:00*0.74025*0.74035*0.74037*0.7401
02/13/2018 13:20:00*0.74035*0.74074*0.74074*0.74029
02/13/2018 13:25:00*0.74074*0.74086*0.74094*0.7407
02/13/2018 13:30:00*0.74086*0.74104*0.74114*0.74086
02/13/2018 13:35:00*0.74104*0.74106*0.74111*0.7409
02/13/2018 13:40:00*0.74106*0.74118*0.74118*0.7409
02/13/2018 13:45:00*0.74118*0.74102*0.74121*0.74098
02/13/2018 13:50:00*0.74102*0.74101*0.74113*0.741
02/13/2018 13:55:00*0.74101*0.74061*0.74102*0.74061
02/13/2018 14:00:00*0.74061*0.74089*0.74092*0.74056
02/13/2018 14:05:00*0.74089*0.741*0.74118*0.74084
02/13/2018 14:10:00*0.741*0.74116*0.74125*0.74098
02/13/2018 14:15:00*0.74116*0.74091*0.74132*0.74083
02/13/2018 14:20:00*0.74091*0.74067*0.74094*0.74065
02/13/2018 14:25:00*0.74067*0.74077*0.74087*0.74065
02/13/2018 14:30:00*0.74077*0.74105*0.74107*0.7407
02/13/2018 14:35:00*0.74105*0.74118*0.74118*0.74086
02/13/2018 14:40:00*0.74118*0.74112*0.74134*0.74105
02/13/2018 14:45:00*0.74112*0.7412*0.74128*0.74098
02/13/2018 14:50:00*0.7412*0.74141*0.74141*0.74115
02/13/2018 14:55:00*0.74141*0.74166*0.74172*0.74141
02/13/2018 15:00:00*0.74166*0.74177*0.74192*0.74164
02/13/2018 15:05:00*0.74177*0.7415*0.74177*0.7414
02/13/2018 15:10:00*0.7415*0.74167*0.74167*0.74142
02/13/2018 15:15:00*0.74167*0.74136*0.74167*0.74132
02/13/2018 15:20:00*0.74136*0.74167*0.7417*0.74136
02/13/2018 15:25:00*0.74167*0.74173*0.74187*0.74166
02/13/2018 15:30:00*0.74173*0.74177*0.74196*0.74172
02/13/2018 15:35:00*0.74177*0.74198*0.742*0.74169
02/13/2018 15:40:00*0.74198*0.74225*0.74225*0.74181
02/13/2018 15:45:00*0.74225*0.74219*0.7423*0.74206
02/13/2018 15:50:00*0.74219*0.74226*0.74235*0.74209
02/13/2018 15:55:00*0.74226*0.74229*0.74237*0.74216
02/13/2018 16:00:00*0.74229*0.74218*0.74244*0.74209
02/13/2018 16:05:00*0.74218*0.74206*0.74218*0.74192
02/13/2018 16:10:00*0.74206*0.74196*0.7421*0.74196
02/13/2018 16:15:00*0.74196*0.74213*0.74216*0.74195
02/13/2018 16:20:00*0.74213*0.74209*0.74219*0.74206
02/13/2018 16:25:00*0.74209*0.74213*0.74216*0.74206
02/13/2018 16:30:00*0.74213*0.74222*0.74222*0.74208
02/13/2018 16:35:00*0.74222*0.7421*0.74222*0.74198
02/13/2018 16:40:00*0.7421*0.74211*0.74212*0.74188
02/13/2018 16:45:00*0.74211*0.74197*0.74227*0.74195
02/13/2018 16:50:00*0.74197*0.7422*0.7422*0.74197
02/13/2018 16:55:00*0.7422*0.74225*0.74231*0.74216
02/13/2018 17:00:00*0.74225*0.7421*0.74236*0.74205
