02/11/2018 17:05:00*0.74612*0.74613*0.74629*0.74568
02/11/2018 17:10:00*0.74613*0.7466*0.7466*0.74555
02/11/2018 17:15:00*0.7466*0.74604*0.7467*0.74563
02/11/2018 17:20:00*0.74604*0.74616*0.74641*0.74603
02/11/2018 17:25:00*0.74616*0.746*0.74655*0.74595
02/11/2018 17:30:00*0.746*0.7457*0.74615*0.74565
02/11/2018 17:35:00*0.7457*0.74607*0.74607*0.7457
02/11/2018 17:40:00*0.74607*0.74604*0.74607*0.74575
02/11/2018 17:45:00*0.74604*0.746*0.74615*0.7457
02/11/2018 17:50:00*0.746*0.74597*0.74603*0.74565
02/11/2018 17:55:00*0.74597*0.74605*0.74607*0.74585
02/11/2018 18:00:00*0.74605*0.7464*0.74646*0.74597
02/11/2018 18:05:00*0.7464*0.74608*0.7465*0.746
02/11/2018 18:10:00*0.74608*0.74607*0.74616*0.74601
02/11/2018 18:15:00*0.74607*0.74584*0.74615*0.74584
02/11/2018 18:20:00*0.74584*0.74599*0.74605*0.7458
02/11/2018 18:25:00*0.74599*0.74589*0.74599*0.74586
02/11/2018 18:30:00*0.74589*0.74585*0.74591*0.74584
02/11/2018 18:35:00*0.74585*0.74581*0.74591*0.74575
02/11/2018 18:40:00*0.74581*0.74582*0.74586*0.74577
02/11/2018 18:45:00*0.74582*0.74589*0.7459*0.7458
02/11/2018 18:50:00*0.74589*0.74591*0.74592*0.74584
02/11/2018 18:55:00*0.74591*0.74608*0.74611*0.74591
02/11/2018 19:00:00*0.74608*0.74616*0.74619*0.74608
02/11/2018 19:05:00*0.74616*0.74592*0.74616*0.7458
02/11/2018 19:10:00*0.74592*0.746*0.74606*0.74589
02/11/2018 19:15:00*0.746*0.74592*0.74604*0.7459
02/11/2018 19:20:00*0.74592*0.74602*0.74615*0.74586
02/11/2018 19:25:00*0.74602*0.74599*0.74606*0.74585
02/11/2018 19:30:00*0.74599*0.74613*0.74619*0.74596
02/11/2018 19:35:00*0.74613*0.74589*0.7462*0.74583
02/11/2018 19:40:00*0.74589*0.74602*0.74611*0.74589
02/11/2018 19:45:00*0.74602*0.74616*0.74622*0.74598
02/11/2018 19:50:00*0.74616*0.7461*0.74619*0.74607
02/11/2018 19:55:00*0.7461*0.74609*0.74623*0.74608
02/11/2018 20:00:00*0.74609*0.74618*0.74624*0.74605
02/11/2018 20:05:00*0.74618*0.74639*0.74651*0.74616
02/11/2018 20:10:00*0.74639*0.7465*0.7465*0.74629
02/11/2018 20:15:00*0.7465*0.74611*0.7465*0.74596
02/11/2018 20:20:00*0.74611*0.74611*0.74615*0.74596
02/11/2018 20:25:00*0.74611*0.74605*0.74619*0.74599
02/11/2018 20:30:00*0.74605*0.74599*0.74607*0.7459
02/11/2018 20:35:00*0.74599*0.74606*0.74609*0.74595
02/11/2018 20:40:00*0.74606*0.74603*0.74616*0.74597
02/11/2018 20:45:00*0.74603*0.74618*0.74622*0.74603
02/11/2018 20:50:00*0.74618*0.74618*0.74627*0.74616
02/11/2018 20:55:00*0.74618*0.74611*0.7462*0.74608
02/11/2018 21:00:00*0.74611*0.74616*0.74623*0.74611
02/11/2018 21:05:00*0.74616*0.74609*0.74619*0.74603
02/11/2018 21:10:00*0.74609*0.74615*0.7462*0.74607
02/11/2018 21:15:00*0.74615*0.74605*0.74617*0.74605
02/11/2018 21:20:00*0.74605*0.74611*0.74619*0.74605
02/11/2018 21:25:00*0.74611*0.74618*0.74618*0.74602
02/11/2018 21:30:00*0.74618*0.74622*0.74626*0.74617
02/11/2018 21:35:00*0.74622*0.7463*0.74631*0.7462
02/11/2018 21:40:00*0.7463*0.74636*0.74636*0.74626
02/11/2018 21:45:00*0.74636*0.7464*0.74647*0.74632
02/11/2018 21:50:00*0.7464*0.74653*0.74655*0.74637
02/11/2018 21:55:00*0.74653*0.74648*0.74659*0.74643
02/11/2018 22:00:00*0.74648*0.74648*0.74656*0.7464
02/11/2018 22:05:00*0.74648*0.7463*0.74651*0.74628
02/11/2018 22:10:00*0.7463*0.74628*0.7464*0.74628
02/11/2018 22:15:00*0.74628*0.74624*0.74634*0.74624
02/11/2018 22:20:00*0.74624*0.74624*0.74632*0.74618
02/11/2018 22:25:00*0.74624*0.74635*0.74639*0.74622
02/11/2018 22:30:00*0.74635*0.74626*0.74636*0.7462
02/11/2018 22:35:00*0.74626*0.74624*0.74633*0.74618
02/11/2018 22:40:00*0.74624*0.74633*0.74636*0.74618
02/11/2018 22:45:00*0.74633*0.74639*0.74641*0.74628
02/11/2018 22:50:00*0.74639*0.74649*0.74652*0.74636
02/11/2018 22:55:00*0.74649*0.74634*0.74652*0.74633
02/11/2018 23:00:00*0.74634*0.74641*0.74652*0.74622
02/11/2018 23:05:00*0.74641*0.74659*0.74663*0.74641
02/11/2018 23:10:00*0.74659*0.74672*0.74674*0.74652
02/11/2018 23:15:00*0.74672*0.74671*0.74672*0.74655
02/11/2018 23:20:00*0.74671*0.74657*0.74672*0.74651
02/11/2018 23:25:00*0.74657*0.74655*0.74661*0.74647
02/11/2018 23:30:00*0.74655*0.74653*0.74657*0.74647
02/11/2018 23:35:00*0.74653*0.74641*0.7466*0.74641
02/11/2018 23:40:00*0.74641*0.74644*0.74646*0.7464
02/11/2018 23:45:00*0.74644*0.7465*0.7465*0.74641
02/11/2018 23:50:00*0.7465*0.74645*0.7465*0.74638
02/11/2018 23:55:00*0.74645*0.74644*0.74657*0.74643
02/12/2018 00:00:00*0.74644*0.74656*0.74659*0.74641
02/12/2018 00:05:00*0.74656*0.74655*0.74667*0.74652
02/12/2018 00:10:00*0.74655*0.74665*0.74666*0.74653
02/12/2018 00:15:00*0.74665*0.7468*0.74683*0.74665
02/12/2018 00:20:00*0.7468*0.74669*0.74683*0.74664
02/12/2018 00:25:00*0.74669*0.74679*0.74679*0.74662
02/12/2018 00:30:00*0.74679*0.74652*0.74679*0.74651
02/12/2018 00:35:00*0.74652*0.74646*0.74653*0.74639
02/12/2018 00:40:00*0.74646*0.74643*0.74654*0.74638
02/12/2018 00:45:00*0.74643*0.74649*0.74655*0.74633
02/12/2018 00:50:00*0.74649*0.74648*0.7465*0.74642
02/12/2018 00:55:00*0.74648*0.74668*0.74669*0.74648
02/12/2018 01:00:00*0.74668*0.74649*0.74669*0.74643
02/12/2018 01:05:00*0.74649*0.74644*0.74651*0.74639
02/12/2018 01:10:00*0.74644*0.7466*0.74663*0.74641
02/12/2018 01:15:00*0.7466*0.74657*0.74663*0.74654
02/12/2018 01:20:00*0.74657*0.74662*0.74668*0.74654
02/12/2018 01:25:00*0.74662*0.74669*0.7467*0.74658
02/12/2018 01:30:00*0.74669*0.74664*0.74673*0.74664
02/12/2018 01:35:00*0.74664*0.74673*0.74682*0.74664
02/12/2018 01:40:00*0.74673*0.74663*0.74677*0.74656
02/12/2018 01:45:00*0.74663*0.74658*0.74669*0.74657
02/12/2018 01:50:00*0.74658*0.74657*0.7467*0.74653
02/12/2018 01:55:00*0.74657*0.74662*0.74665*0.74647
02/12/2018 02:00:00*0.74662*0.74664*0.74679*0.7466
02/12/2018 02:05:00*0.74664*0.74677*0.74677*0.74657
02/12/2018 02:10:00*0.74677*0.74665*0.74681*0.7466
02/12/2018 02:15:00*0.74665*0.74638*0.74678*0.7463
02/12/2018 02:20:00*0.74638*0.74626*0.74649*0.74623
02/12/2018 02:25:00*0.74626*0.7465*0.74653*0.7462
02/12/2018 02:30:00*0.7465*0.74658*0.74677*0.74649
02/12/2018 02:35:00*0.74658*0.74666*0.74673*0.7465
02/12/2018 02:40:00*0.74666*0.74641*0.74673*0.74641
02/12/2018 02:45:00*0.74641*0.74658*0.74666*0.7463
02/12/2018 02:50:00*0.74658*0.74644*0.74671*0.74637
02/12/2018 02:55:00*0.74644*0.74654*0.74657*0.74641
02/12/2018 03:00:00*0.74654*0.74658*0.74661*0.74636
02/12/2018 03:05:00*0.74658*0.746*0.74661*0.74594
02/12/2018 03:10:00*0.746*0.74638*0.74638*0.74599
02/12/2018 03:15:00*0.74638*0.74662*0.74677*0.74627
02/12/2018 03:20:00*0.74662*0.74658*0.7468*0.74638
02/12/2018 03:25:00*0.74658*0.74674*0.74674*0.74652
02/12/2018 03:30:00*0.74674*0.74667*0.74698*0.7466
02/12/2018 03:35:00*0.74667*0.74584*0.74667*0.74584
02/12/2018 03:40:00*0.74584*0.74592*0.74597*0.7458
02/12/2018 03:45:00*0.74592*0.74623*0.7463*0.74579
02/12/2018 03:50:00*0.74623*0.74622*0.74648*0.74612
02/12/2018 03:55:00*0.74622*0.74634*0.74652*0.74622
02/12/2018 04:00:00*0.74634*0.74516*0.74635*0.74516
02/12/2018 04:05:00*0.74516*0.74544*0.74546*0.74507
02/12/2018 04:10:00*0.74544*0.74552*0.74557*0.74529
02/12/2018 04:15:00*0.74552*0.74624*0.74626*0.74551
02/12/2018 04:20:00*0.74624*0.74587*0.74626*0.74571
02/12/2018 04:25:00*0.74587*0.74561*0.74591*0.74548
02/12/2018 04:30:00*0.74561*0.74595*0.746*0.74548
02/12/2018 04:35:00*0.74595*0.74623*0.74627*0.74595
02/12/2018 04:40:00*0.74623*0.74617*0.74643*0.7461
02/12/2018 04:45:00*0.74617*0.7459*0.74641*0.74588
02/12/2018 04:50:00*0.7459*0.74578*0.74597*0.74563
02/12/2018 04:55:00*0.74578*0.74573*0.74591*0.74562
02/12/2018 05:00:00*0.74573*0.74586*0.74601*0.7457
02/12/2018 05:05:00*0.74586*0.74604*0.74604*0.74586
02/12/2018 05:10:00*0.74604*0.7459*0.74611*0.74579
02/12/2018 05:15:00*0.7459*0.74593*0.74612*0.7459
02/12/2018 05:20:00*0.74593*0.74627*0.74629*0.74587
02/12/2018 05:25:00*0.74627*0.74625*0.74636*0.74618
02/12/2018 05:30:00*0.74625*0.74622*0.7463*0.74596
02/12/2018 05:35:00*0.74622*0.74628*0.74636*0.7462
02/12/2018 05:40:00*0.74628*0.7461*0.74639*0.74609
02/12/2018 05:45:00*0.7461*0.74613*0.74614*0.7459
02/12/2018 05:50:00*0.74613*0.74609*0.74626*0.74601
02/12/2018 05:55:00*0.74609*0.74609*0.74616*0.74596
02/12/2018 06:00:00*0.74609*0.74635*0.74639*0.74607
02/12/2018 06:05:00*0.74635*0.74643*0.74648*0.74617
02/12/2018 06:10:00*0.74643*0.74641*0.7465*0.74631
02/12/2018 06:15:00*0.74641*0.74622*0.74644*0.74622
02/12/2018 06:20:00*0.74622*0.74571*0.74642*0.74571
02/12/2018 06:25:00*0.74571*0.74496*0.74579*0.7449
02/12/2018 06:30:00*0.74496*0.74557*0.74557*0.74488
02/12/2018 06:35:00*0.74557*0.74537*0.74569*0.74537
02/12/2018 06:40:00*0.74537*0.74559*0.74566*0.74536
02/12/2018 06:45:00*0.74559*0.74573*0.74579*0.74557
02/12/2018 06:50:00*0.74573*0.74548*0.74577*0.74547
02/12/2018 06:55:00*0.74548*0.74542*0.74563*0.74532
02/12/2018 07:00:00*0.74542*0.74555*0.74559*0.74535
02/12/2018 07:05:00*0.74555*0.74597*0.74604*0.74541
02/12/2018 07:10:00*0.74597*0.74582*0.74602*0.74573
02/12/2018 07:15:00*0.74582*0.74597*0.74599*0.74565
02/12/2018 07:20:00*0.74597*0.74596*0.74619*0.74587
02/12/2018 07:25:00*0.74596*0.7461*0.74612*0.74592
02/12/2018 07:30:00*0.7461*0.74588*0.74616*0.74582
02/12/2018 07:35:00*0.74588*0.74579*0.74594*0.74577
02/12/2018 07:40:00*0.74579*0.74608*0.74617*0.74569
02/12/2018 07:45:00*0.74608*0.74579*0.74622*0.74579
02/12/2018 07:50:00*0.74579*0.74597*0.7461*0.74573
02/12/2018 07:55:00*0.74597*0.74594*0.74616*0.74587
02/12/2018 08:00:00*0.74594*0.74596*0.7461*0.74592
02/12/2018 08:05:00*0.74596*0.74546*0.74597*0.74541
02/12/2018 08:10:00*0.74546*0.74538*0.74553*0.74531
02/12/2018 08:15:00*0.74538*0.74533*0.74559*0.74527
02/12/2018 08:20:00*0.74533*0.74498*0.74537*0.7448
02/12/2018 08:25:00*0.74498*0.745*0.74518*0.74466
02/12/2018 08:30:00*0.745*0.74482*0.74508*0.74482
02/12/2018 08:35:00*0.74482*0.74496*0.74498*0.74455
02/12/2018 08:40:00*0.74496*0.74488*0.745*0.74467
02/12/2018 08:45:00*0.74488*0.74494*0.74514*0.74484
02/12/2018 08:50:00*0.74494*0.74528*0.74537*0.74486
02/12/2018 08:55:00*0.74528*0.74515*0.74544*0.74514
02/12/2018 09:00:00*0.74515*0.74469*0.74524*0.74465
02/12/2018 09:05:00*0.74469*0.74479*0.74494*0.74451
02/12/2018 09:10:00*0.74479*0.74499*0.74503*0.74468
02/12/2018 09:15:00*0.74499*0.74482*0.74501*0.74475
02/12/2018 09:20:00*0.74482*0.74507*0.74516*0.74478
02/12/2018 09:25:00*0.74507*0.74525*0.74532*0.745
02/12/2018 09:30:00*0.74525*0.74491*0.74541*0.74485
02/12/2018 09:35:00*0.74491*0.74547*0.74562*0.7449
02/12/2018 09:40:00*0.74547*0.74533*0.74577*0.74519
02/12/2018 09:45:00*0.74533*0.74556*0.74569*0.74498
02/12/2018 09:50:00*0.74556*0.74535*0.74599*0.74533
02/12/2018 09:55:00*0.74535*0.74504*0.74543*0.74493
02/12/2018 10:00:00*0.74504*0.74516*0.74527*0.74488
02/12/2018 10:05:00*0.74516*0.74539*0.74562*0.74504
02/12/2018 10:10:00*0.74539*0.74507*0.74555*0.74488
02/12/2018 10:15:00*0.74507*0.74469*0.74507*0.74459
02/12/2018 10:20:00*0.74469*0.74437*0.74483*0.74429
02/12/2018 10:25:00*0.74437*0.7441*0.74444*0.74397
02/12/2018 10:30:00*0.7441*0.74426*0.74435*0.74383
02/12/2018 10:35:00*0.74426*0.7446*0.74469*0.74406
02/12/2018 10:40:00*0.7446*0.74452*0.74474*0.74424
02/12/2018 10:45:00*0.74452*0.74431*0.74454*0.7441
02/12/2018 10:50:00*0.74431*0.74457*0.74464*0.7442
02/12/2018 10:55:00*0.74457*0.74406*0.74464*0.74387
02/12/2018 11:00:00*0.74406*0.74419*0.74434*0.74381
02/12/2018 11:05:00*0.74419*0.74413*0.74454*0.7441
02/12/2018 11:10:00*0.74413*0.74419*0.74448*0.74412
02/12/2018 11:15:00*0.74419*0.7443*0.74431*0.74394
02/12/2018 11:20:00*0.7443*0.74409*0.74436*0.7439
02/12/2018 11:25:00*0.74409*0.74391*0.74412*0.74385
02/12/2018 11:30:00*0.74391*0.74396*0.74397*0.7437
02/12/2018 11:35:00*0.74396*0.74338*0.74396*0.74325
02/12/2018 11:40:00*0.74338*0.74322*0.74339*0.74307
02/12/2018 11:45:00*0.74322*0.74345*0.7436*0.74322
02/12/2018 11:50:00*0.74345*0.74347*0.74359*0.74336
02/12/2018 11:55:00*0.74347*0.74368*0.74369*0.74336
02/12/2018 12:00:00*0.74368*0.74432*0.74435*0.74366
02/12/2018 12:05:00*0.74432*0.74394*0.74434*0.74386
02/12/2018 12:10:00*0.74394*0.74435*0.74436*0.74392
02/12/2018 12:15:00*0.74435*0.74468*0.74473*0.74422
02/12/2018 12:20:00*0.74468*0.7445*0.74486*0.74446
02/12/2018 12:25:00*0.7445*0.7444*0.74454*0.74427
02/12/2018 12:30:00*0.7444*0.74426*0.7444*0.7442
02/12/2018 12:35:00*0.74426*0.74414*0.74427*0.74384
02/12/2018 12:40:00*0.74414*0.74421*0.74429*0.7441
02/12/2018 12:45:00*0.74421*0.74384*0.74421*0.74379
02/12/2018 12:50:00*0.74384*0.74364*0.74385*0.74353
02/12/2018 12:55:00*0.74364*0.74389*0.744*0.74364
02/12/2018 13:00:00*0.74389*0.74378*0.74395*0.74361
02/12/2018 13:05:00*0.74378*0.74422*0.74429*0.74378
02/12/2018 13:10:00*0.74422*0.74399*0.74422*0.74391
02/12/2018 13:15:00*0.74399*0.74394*0.74417*0.74391
02/12/2018 13:20:00*0.74394*0.74375*0.74402*0.74369
02/12/2018 13:25:00*0.74375*0.74384*0.74394*0.74365
02/12/2018 13:30:00*0.74384*0.7441*0.74422*0.74378
02/12/2018 13:35:00*0.7441*0.74403*0.74414*0.74375
02/12/2018 13:40:00*0.74403*0.74391*0.7441*0.74385
02/12/2018 13:45:00*0.74391*0.74401*0.7441*0.74383
02/12/2018 13:50:00*0.74401*0.74381*0.74408*0.74376
02/12/2018 13:55:00*0.74381*0.74401*0.74401*0.74377
02/12/2018 14:00:00*0.74401*0.74452*0.74463*0.744
02/12/2018 14:05:00*0.74452*0.74467*0.7447*0.7445
02/12/2018 14:10:00*0.74467*0.74457*0.74476*0.74448
02/12/2018 14:15:00*0.74457*0.74466*0.7447*0.74448
02/12/2018 14:20:00*0.74466*0.74452*0.74472*0.74443
02/12/2018 14:25:00*0.74452*0.74461*0.74467*0.74449
02/12/2018 14:30:00*0.74461*0.74444*0.74461*0.74432
02/12/2018 14:35:00*0.74444*0.74419*0.74454*0.74419
02/12/2018 14:40:00*0.74419*0.74456*0.74456*0.74418
02/12/2018 14:45:00*0.74456*0.74432*0.74464*0.74431
02/12/2018 14:50:00*0.74432*0.74414*0.74437*0.74412
02/12/2018 14:55:00*0.74414*0.74406*0.7442*0.74403
02/12/2018 15:00:00*0.74406*0.74408*0.74437*0.744
02/12/2018 15:05:00*0.74408*0.74443*0.74444*0.74405
02/12/2018 15:10:00*0.74443*0.74475*0.74477*0.74443
02/12/2018 15:15:00*0.74475*0.74474*0.74489*0.74463
02/12/2018 15:20:00*0.74474*0.74463*0.7449*0.7446
02/12/2018 15:25:00*0.74463*0.74477*0.74495*0.74463
02/12/2018 15:30:00*0.74477*0.7448*0.74487*0.74457
02/12/2018 15:35:00*0.7448*0.74468*0.74491*0.74461
02/12/2018 15:40:00*0.74468*0.74455*0.7447*0.74442
02/12/2018 15:45:00*0.74455*0.74479*0.74482*0.74455
02/12/2018 15:50:00*0.74479*0.74441*0.74479*0.74413
02/12/2018 15:55:00*0.74441*0.74491*0.74498*0.74436
02/12/2018 16:00:00*0.74491*0.74502*0.74511*0.74479
02/12/2018 16:05:00*0.74502*0.74521*0.74523*0.7448
02/12/2018 16:10:00*0.74521*0.74544*0.74545*0.74516
02/12/2018 16:15:00*0.74544*0.74569*0.74571*0.74542
02/12/2018 16:20:00*0.74569*0.74544*0.7457*0.74542
02/12/2018 16:25:00*0.74544*0.74544*0.74554*0.74537
02/12/2018 16:30:00*0.74544*0.74539*0.74545*0.74535
02/12/2018 16:35:00*0.74539*0.74524*0.74539*0.74521
02/12/2018 16:40:00*0.74524*0.7453*0.74531*0.74517
02/12/2018 16:45:00*0.7453*0.74588*0.74588*0.7453
02/12/2018 16:50:00*0.74588*0.74617*0.74619*0.74586
02/12/2018 16:55:00*0.74617*0.74615*0.74638*0.74615
02/12/2018 17:00:00*0.74615*0.74635*0.74645*0.74605
