02/08/2018 17:05:00*0.74245*0.7424*0.74245*0.74205
02/08/2018 17:10:00*0.7424*0.74256*0.74256*0.74238
02/08/2018 17:15:00*0.74256*0.74262*0.74281*0.74246
02/08/2018 17:20:00*0.74262*0.74262*0.74285*0.7425
02/08/2018 17:25:00*0.74262*0.74246*0.74262*0.74245
02/08/2018 17:30:00*0.74246*0.74271*0.74271*0.74231
02/08/2018 17:35:00*0.74271*0.74245*0.74278*0.7423
02/08/2018 17:40:00*0.74245*0.7426*0.74265*0.74213
02/08/2018 17:45:00*0.7426*0.74246*0.74261*0.74243
02/08/2018 17:50:00*0.74246*0.74265*0.74265*0.74244
02/08/2018 17:55:00*0.74265*0.74237*0.74267*0.74237
02/08/2018 18:00:00*0.74237*0.74235*0.74249*0.74233
02/08/2018 18:05:00*0.74235*0.74279*0.74281*0.74235
02/08/2018 18:10:00*0.74279*0.74271*0.74279*0.7426
02/08/2018 18:15:00*0.74271*0.74284*0.74286*0.74263
02/08/2018 18:20:00*0.74284*0.74268*0.74294*0.74267
02/08/2018 18:25:00*0.74268*0.74295*0.74298*0.74267
02/08/2018 18:30:00*0.74295*0.74278*0.74295*0.74273
02/08/2018 18:35:00*0.74278*0.7424*0.74283*0.74231
02/08/2018 18:40:00*0.7424*0.74214*0.74248*0.74214
02/08/2018 18:45:00*0.74214*0.74231*0.74237*0.74212
02/08/2018 18:50:00*0.74231*0.74236*0.74245*0.74228
02/08/2018 18:55:00*0.74236*0.74242*0.74243*0.74226
02/08/2018 19:00:00*0.74242*0.74249*0.7425*0.74235
02/08/2018 19:05:00*0.74249*0.74239*0.74259*0.74232
02/08/2018 19:10:00*0.74239*0.74274*0.74291*0.74239
02/08/2018 19:15:00*0.74274*0.74309*0.7431*0.74266
02/08/2018 19:20:00*0.74309*0.74323*0.74323*0.74298
02/08/2018 19:25:00*0.74323*0.74321*0.74337*0.7432
02/08/2018 19:30:00*0.74321*0.74306*0.74329*0.74306
02/08/2018 19:35:00*0.74306*0.74304*0.74315*0.74292
02/08/2018 19:40:00*0.74304*0.74308*0.74323*0.74299
02/08/2018 19:45:00*0.74308*0.74317*0.74326*0.74306
02/08/2018 19:50:00*0.74317*0.74335*0.74336*0.743
02/08/2018 19:55:00*0.74335*0.74298*0.74358*0.74298
02/08/2018 20:00:00*0.74298*0.74327*0.74331*0.74285
02/08/2018 20:05:00*0.74327*0.74334*0.7434*0.74324
02/08/2018 20:10:00*0.74334*0.74352*0.74361*0.7433
02/08/2018 20:15:00*0.74352*0.74334*0.74354*0.7432
02/08/2018 20:20:00*0.74334*0.74363*0.74363*0.74332
02/08/2018 20:25:00*0.74363*0.74381*0.74399*0.74354
02/08/2018 20:30:00*0.74381*0.74373*0.74382*0.74363
02/08/2018 20:35:00*0.74373*0.74366*0.74373*0.7434
02/08/2018 20:40:00*0.74366*0.74383*0.74385*0.74354
02/08/2018 20:45:00*0.74383*0.74395*0.74398*0.74377
02/08/2018 20:50:00*0.74395*0.74361*0.744*0.74358
02/08/2018 20:55:00*0.74361*0.74336*0.74375*0.74335
02/08/2018 21:00:00*0.74336*0.74324*0.74345*0.74318
02/08/2018 21:05:00*0.74324*0.74302*0.74326*0.74302
02/08/2018 21:10:00*0.74302*0.74325*0.74337*0.74297
02/08/2018 21:15:00*0.74325*0.74298*0.74329*0.7429
02/08/2018 21:20:00*0.74298*0.74317*0.74317*0.74283
02/08/2018 21:25:00*0.74317*0.7432*0.74332*0.74313
02/08/2018 21:30:00*0.7432*0.7435*0.7435*0.74318
02/08/2018 21:35:00*0.7435*0.74328*0.74368*0.74314
02/08/2018 21:40:00*0.74328*0.7434*0.74351*0.74317
02/08/2018 21:45:00*0.7434*0.74361*0.74365*0.74328
02/08/2018 21:50:00*0.74361*0.74342*0.74364*0.74332
02/08/2018 21:55:00*0.74342*0.74349*0.74354*0.7433
02/08/2018 22:00:00*0.74349*0.74338*0.74356*0.74335
02/08/2018 22:05:00*0.74338*0.74363*0.7437*0.74337
02/08/2018 22:10:00*0.74364*0.74387*0.74388*0.74364
02/08/2018 22:15:00*0.74387*0.74386*0.74395*0.74373
02/08/2018 22:20:00*0.74386*0.74389*0.74394*0.7437
02/08/2018 22:25:00*0.74389*0.74391*0.744*0.74376
02/08/2018 22:30:00*0.74391*0.74369*0.74399*0.74366
02/08/2018 22:35:00*0.74369*0.74407*0.7441*0.74363
02/08/2018 22:40:00*0.74407*0.74414*0.74424*0.74399
02/08/2018 22:45:00*0.74414*0.74415*0.74421*0.74402
02/08/2018 22:50:00*0.74415*0.7442*0.74448*0.74412
02/08/2018 22:55:00*0.7442*0.74413*0.74426*0.74411
02/08/2018 23:00:00*0.74413*0.74398*0.74423*0.74394
02/08/2018 23:05:00*0.74398*0.7443*0.7443*0.74377
02/08/2018 23:10:00*0.7443*0.74447*0.74448*0.74426
02/08/2018 23:15:00*0.74447*0.74459*0.7446*0.74438
02/08/2018 23:20:00*0.74459*0.74458*0.7446*0.74445
02/08/2018 23:25:00*0.74458*0.74463*0.74471*0.74456
02/08/2018 23:30:00*0.74463*0.74463*0.74473*0.74451
02/08/2018 23:35:00*0.74463*0.74458*0.7447*0.74451
02/08/2018 23:40:00*0.74458*0.7446*0.74472*0.74458
02/08/2018 23:45:00*0.7446*0.74484*0.74493*0.7446
02/08/2018 23:50:00*0.74484*0.74481*0.74492*0.74476
02/08/2018 23:55:00*0.74481*0.74467*0.74485*0.74466
02/09/2018 00:05:00*0.74473*0.74462*0.7448*0.74459
02/09/2018 00:10:00*0.74462*0.74475*0.74482*0.74461
02/09/2018 00:15:00*0.74475*0.74455*0.74477*0.74455
02/09/2018 00:20:00*0.74455*0.7446*0.74474*0.7445
02/09/2018 00:25:00*0.7446*0.74461*0.74461*0.74435
02/09/2018 00:30:00*0.74461*0.74451*0.7447*0.74448
02/09/2018 00:35:00*0.74451*0.7445*0.74453*0.74438
02/09/2018 00:40:00*0.7445*0.74432*0.74457*0.7443
02/09/2018 00:45:00*0.74432*0.7445*0.74457*0.74432
02/09/2018 00:50:00*0.7445*0.74455*0.74458*0.74437
02/09/2018 00:55:00*0.74455*0.74453*0.74458*0.74444
02/09/2018 01:00:00*0.74453*0.74458*0.74467*0.74444
02/09/2018 01:05:00*0.74458*0.74438*0.74469*0.74433
02/09/2018 01:10:00*0.74438*0.74426*0.7444*0.74417
02/09/2018 01:15:00*0.74426*0.7442*0.7444*0.74406
02/09/2018 01:20:00*0.7442*0.74405*0.74422*0.74399
02/09/2018 01:25:00*0.74405*0.744*0.74412*0.7439
02/09/2018 01:30:00*0.744*0.74385*0.744*0.74383
02/09/2018 01:35:00*0.74385*0.74374*0.74388*0.74365
02/09/2018 01:40:00*0.74374*0.74344*0.74374*0.74343
02/09/2018 01:45:00*0.74344*0.74347*0.74351*0.74319
02/09/2018 01:50:00*0.74347*0.74352*0.74359*0.74347
02/09/2018 01:55:00*0.74352*0.74336*0.74352*0.74327
02/09/2018 02:00:00*0.74336*0.74356*0.74357*0.74336
02/09/2018 02:05:00*0.74356*0.7437*0.74394*0.74335
02/09/2018 02:10:00*0.7437*0.74382*0.74383*0.74351
02/09/2018 02:15:00*0.74382*0.744*0.74407*0.74372
02/09/2018 02:20:00*0.744*0.74431*0.74441*0.74388
02/09/2018 02:25:00*0.74431*0.74455*0.74462*0.74431
02/09/2018 02:30:00*0.74455*0.7448*0.74488*0.74447
02/09/2018 02:35:00*0.7448*0.74427*0.74484*0.74427
02/09/2018 02:40:00*0.74427*0.74422*0.7445*0.74421
02/09/2018 02:45:00*0.74422*0.74452*0.74457*0.74411
02/09/2018 02:50:00*0.74452*0.74489*0.7451*0.74436
02/09/2018 02:55:00*0.74489*0.74457*0.7449*0.74452
02/09/2018 03:00:00*0.74457*0.74471*0.74485*0.74446
02/09/2018 03:05:00*0.74471*0.74491*0.74522*0.74471
02/09/2018 03:10:00*0.74491*0.74464*0.74493*0.7445
02/09/2018 03:15:00*0.74464*0.74411*0.74464*0.74408
02/09/2018 03:20:00*0.74411*0.74448*0.74455*0.74409
02/09/2018 03:25:00*0.74448*0.74436*0.74474*0.74427
02/09/2018 03:30:00*0.74436*0.7443*0.74444*0.74411
02/09/2018 03:35:00*0.7443*0.74445*0.74458*0.74422
02/09/2018 03:40:00*0.74445*0.74453*0.74481*0.74442
02/09/2018 03:45:00*0.74453*0.74473*0.74485*0.74453
02/09/2018 03:50:00*0.74473*0.74476*0.74494*0.7447
02/09/2018 03:55:00*0.74476*0.74494*0.74499*0.74467
02/09/2018 04:00:00*0.74494*0.74515*0.74515*0.74472
02/09/2018 04:05:00*0.74515*0.74525*0.74538*0.74493
02/09/2018 04:10:00*0.74525*0.74512*0.74542*0.74507
02/09/2018 04:15:00*0.74512*0.74522*0.74533*0.74504
02/09/2018 04:20:00*0.74522*0.74502*0.74539*0.74501
02/09/2018 04:25:00*0.74502*0.74513*0.74522*0.74494
02/09/2018 04:30:00*0.74513*0.7447*0.74521*0.74442
02/09/2018 04:35:00*0.7447*0.74445*0.74471*0.74442
02/09/2018 04:40:00*0.74445*0.74449*0.74454*0.74427
02/09/2018 04:45:00*0.74449*0.74459*0.74463*0.74432
02/09/2018 04:50:00*0.74459*0.74436*0.74473*0.74429
02/09/2018 04:55:00*0.74436*0.74452*0.74482*0.74435
02/09/2018 05:00:00*0.74452*0.745*0.745*0.74451
02/09/2018 05:05:00*0.745*0.74499*0.74524*0.74494
02/09/2018 05:10:00*0.74499*0.74482*0.74505*0.74482
02/09/2018 05:15:00*0.74482*0.74475*0.74483*0.74452
02/09/2018 05:20:00*0.74475*0.7445*0.74475*0.74433
02/09/2018 05:25:00*0.7445*0.74444*0.74461*0.74429
02/09/2018 05:30:00*0.74444*0.74406*0.74444*0.74372
02/09/2018 05:35:00*0.74406*0.74393*0.74425*0.74384
02/09/2018 05:40:00*0.74393*0.74407*0.74416*0.74385
02/09/2018 05:45:00*0.74407*0.74389*0.74413*0.74366
02/09/2018 05:50:00*0.74389*0.74349*0.74393*0.7434
02/09/2018 05:55:00*0.74349*0.74306*0.74353*0.74286
02/09/2018 06:00:00*0.74306*0.74321*0.74324*0.743
02/09/2018 06:05:00*0.74321*0.74364*0.74371*0.74319
02/09/2018 06:10:00*0.74364*0.7436*0.74383*0.74349
02/09/2018 06:15:00*0.7436*0.74345*0.74364*0.74322
02/09/2018 06:20:00*0.74345*0.7431*0.74351*0.7431
02/09/2018 06:25:00*0.7431*0.74316*0.74319*0.74282
02/09/2018 06:30:00*0.74316*0.74313*0.7434*0.74283
02/09/2018 06:35:00*0.74313*0.7428*0.74313*0.7427
02/09/2018 06:40:00*0.7428*0.74271*0.74292*0.74247
02/09/2018 06:45:00*0.74271*0.74321*0.74337*0.74268
02/09/2018 06:50:00*0.74321*0.74336*0.74356*0.74321
02/09/2018 06:55:00*0.74336*0.74397*0.74405*0.74334
02/09/2018 07:00:00*0.74397*0.74413*0.74417*0.74382
02/09/2018 07:05:00*0.74413*0.74418*0.74453*0.74406
02/09/2018 07:10:00*0.74418*0.74413*0.74438*0.74396
02/09/2018 07:15:00*0.74413*0.74387*0.74442*0.74385
02/09/2018 07:20:00*0.74387*0.74394*0.74405*0.74349
02/09/2018 07:25:00*0.74394*0.74386*0.74423*0.74385
02/09/2018 07:30:00*0.74386*0.74337*0.74401*0.7433
02/09/2018 07:35:00*0.74337*0.7428*0.74351*0.74271
02/09/2018 07:40:00*0.7428*0.74215*0.74304*0.74215
02/09/2018 07:45:00*0.74215*0.74184*0.74217*0.74173
02/09/2018 07:50:00*0.74184*0.7421*0.74242*0.74183
02/09/2018 07:55:00*0.7421*0.74267*0.74272*0.7421
02/09/2018 08:00:00*0.74267*0.74281*0.74282*0.74254
02/09/2018 08:05:00*0.74281*0.74247*0.74285*0.74242
02/09/2018 08:10:00*0.74247*0.74258*0.74275*0.74232
02/09/2018 08:15:00*0.74258*0.74267*0.74313*0.74233
02/09/2018 08:20:00*0.74267*0.74319*0.74327*0.74264
02/09/2018 08:25:00*0.74319*0.74294*0.74335*0.74284
02/09/2018 08:30:00*0.74294*0.7435*0.74395*0.74292
02/09/2018 08:35:00*0.7435*0.7407*0.74355*0.73879
02/09/2018 08:40:00*0.7407*0.74322*0.74333*0.74054
02/09/2018 08:45:00*0.74322*0.74223*0.74322*0.74207
02/09/2018 08:50:00*0.74223*0.7431*0.74318*0.74215
02/09/2018 08:55:00*0.7431*0.74461*0.74489*0.74275
02/09/2018 09:00:00*0.74461*0.7454*0.74578*0.74436
02/09/2018 09:05:00*0.7454*0.74478*0.74558*0.74474
02/09/2018 09:10:00*0.74478*0.74465*0.74544*0.74464
02/09/2018 09:15:00*0.74465*0.74445*0.7449*0.74436
02/09/2018 09:20:00*0.74445*0.74385*0.74467*0.74371
02/09/2018 09:25:00*0.74385*0.74424*0.74446*0.74385
02/09/2018 09:30:00*0.74424*0.74428*0.74432*0.74395
02/09/2018 09:35:00*0.74428*0.74415*0.74462*0.74381
02/09/2018 09:40:00*0.74415*0.74389*0.74427*0.74364
02/09/2018 09:45:00*0.74389*0.74448*0.74458*0.7435
02/09/2018 09:50:00*0.74448*0.74411*0.7448*0.74401
02/09/2018 09:55:00*0.74411*0.7442*0.74426*0.74367
02/09/2018 10:00:00*0.7442*0.74476*0.74509*0.74415
02/09/2018 10:05:00*0.74476*0.74402*0.745*0.74402
02/09/2018 10:10:00*0.74402*0.74421*0.74439*0.74383
02/09/2018 10:15:00*0.74421*0.74434*0.74452*0.74407
02/09/2018 10:20:00*0.74434*0.74413*0.74434*0.74394
02/09/2018 10:25:00*0.74413*0.74369*0.74424*0.74357
02/09/2018 10:30:00*0.74369*0.74399*0.7444*0.74369
02/09/2018 10:35:00*0.74399*0.74422*0.74429*0.7437
02/09/2018 10:40:00*0.74422*0.74327*0.74422*0.74327
02/09/2018 10:45:00*0.74327*0.74339*0.7438*0.74312
02/09/2018 10:50:00*0.74339*0.74288*0.74342*0.74256
02/09/2018 10:55:00*0.74288*0.74448*0.74449*0.74271
02/09/2018 11:00:00*0.74448*0.745*0.7452*0.74401
02/09/2018 11:05:00*0.745*0.74529*0.74571*0.745
02/09/2018 11:10:00*0.74529*0.74512*0.74556*0.74512
02/09/2018 11:15:00*0.74512*0.74523*0.74551*0.7449
02/09/2018 11:20:00*0.74523*0.74496*0.74528*0.74453
02/09/2018 11:25:00*0.74496*0.74499*0.74525*0.7449
02/09/2018 11:30:00*0.74499*0.74545*0.74574*0.74489
02/09/2018 11:35:00*0.74545*0.74557*0.74573*0.74535
02/09/2018 11:40:00*0.74557*0.74614*0.74619*0.7455
02/09/2018 11:45:00*0.74614*0.74574*0.7462*0.74542
02/09/2018 11:50:00*0.74574*0.74566*0.74602*0.74557
02/09/2018 11:55:00*0.74566*0.74586*0.74597*0.74554
02/09/2018 12:00:00*0.74586*0.7452*0.74597*0.74469
02/09/2018 12:05:00*0.7452*0.745*0.7452*0.7447
02/09/2018 12:10:00*0.745*0.74413*0.7452*0.74405
02/09/2018 12:15:00*0.74413*0.74375*0.74441*0.74369
02/09/2018 12:20:00*0.74375*0.74413*0.74423*0.74369
02/09/2018 12:25:00*0.74413*0.7441*0.74451*0.74396
02/09/2018 12:30:00*0.7441*0.74375*0.7441*0.74346
02/09/2018 12:35:00*0.74375*0.744*0.74428*0.74355
02/09/2018 12:40:00*0.744*0.74397*0.7442*0.74379
02/09/2018 12:45:00*0.74397*0.74368*0.74399*0.74364
02/09/2018 12:50:00*0.74368*0.74317*0.74379*0.74299
02/09/2018 12:55:00*0.74317*0.74368*0.74371*0.74309
02/09/2018 13:00:00*0.74368*0.7441*0.7443*0.74366
02/09/2018 13:05:00*0.7441*0.74376*0.7441*0.7435
02/09/2018 13:10:00*0.74376*0.74344*0.74391*0.74339
02/09/2018 13:15:00*0.74344*0.74354*0.74379*0.74324
02/09/2018 13:20:00*0.74354*0.74369*0.7439*0.74334
02/09/2018 13:25:00*0.74369*0.74282*0.7437*0.74266
02/09/2018 13:30:00*0.74282*0.74299*0.74319*0.74269
02/09/2018 13:35:00*0.74299*0.7427*0.74302*0.74256
02/09/2018 13:40:00*0.7427*0.74236*0.74291*0.74233
02/09/2018 13:45:00*0.74236*0.74252*0.74257*0.74197
02/09/2018 13:50:00*0.74252*0.74305*0.74316*0.74233
02/09/2018 13:55:00*0.74305*0.74351*0.74364*0.74296
02/09/2018 14:00:00*0.74351*0.74392*0.74414*0.74348
02/09/2018 14:05:00*0.74392*0.74473*0.745*0.74382
02/09/2018 14:10:00*0.74473*0.7459*0.7459*0.74463
02/09/2018 14:15:00*0.7459*0.74607*0.74679*0.74554
02/09/2018 14:20:00*0.74607*0.74632*0.74637*0.74577
02/09/2018 14:25:00*0.74632*0.74603*0.74638*0.7459
02/09/2018 14:30:00*0.74603*0.74455*0.74641*0.74454
02/09/2018 14:35:00*0.74455*0.74449*0.74497*0.74437
02/09/2018 14:40:00*0.74449*0.74449*0.74492*0.7442
02/09/2018 14:45:00*0.74449*0.74474*0.74496*0.74449
02/09/2018 14:50:00*0.74474*0.74472*0.74498*0.74444
02/09/2018 14:55:00*0.74472*0.74535*0.74562*0.74468
02/09/2018 15:00:00*0.74535*0.74393*0.74538*0.74391
02/09/2018 15:05:00*0.74393*0.7438*0.74413*0.74356
02/09/2018 15:10:00*0.7438*0.74373*0.74386*0.74347
02/09/2018 15:15:00*0.74373*0.74411*0.74413*0.74338
02/09/2018 15:20:00*0.74411*0.74439*0.74443*0.74382
02/09/2018 15:25:00*0.74439*0.74444*0.74466*0.74428
02/09/2018 15:30:00*0.74444*0.74479*0.74488*0.74436
02/09/2018 15:35:00*0.74479*0.74509*0.74514*0.74472
02/09/2018 15:40:00*0.74509*0.74502*0.7453*0.74487
02/09/2018 15:45:00*0.74502*0.74543*0.74543*0.74488
02/09/2018 15:50:00*0.74543*0.74588*0.74627*0.74539
02/09/2018 15:55:00*0.74588*0.74639*0.74667*0.74588
02/09/2018 16:00:00*0.74639*0.74611*0.74652*0.74582
02/09/2018 16:05:00*0.74611*0.74623*0.7464*0.74606
02/09/2018 16:10:00*0.74623*0.74622*0.74626*0.7461
02/09/2018 16:15:00*0.74622*0.74631*0.74635*0.74622
02/09/2018 16:20:00*0.74631*0.74616*0.74631*0.7461
02/09/2018 16:25:00*0.74616*0.74616*0.7463*0.74603
02/09/2018 16:30:00*0.74616*0.74623*0.74626*0.74615
02/09/2018 16:35:00*0.74623*0.74668*0.74671*0.74621
02/09/2018 16:40:00*0.74668*0.74646*0.74681*0.74643
02/09/2018 16:45:00*0.74646*0.74655*0.74657*0.74645
02/09/2018 16:50:00*0.74655*0.74643*0.74692*0.74631
02/09/2018 16:55:00*0.74643*0.7464*0.7466*0.74613
02/09/2018 17:00:00*0.7464*0.7459*0.7464*0.7459
