02/07/2018 17:05:00*0.7508*0.7502*0.75097*0.74979
02/07/2018 17:10:00*0.7502*0.75045*0.7505*0.75005
02/07/2018 17:15:00*0.75045*0.75031*0.75083*0.75013
02/07/2018 17:20:00*0.75031*0.75019*0.75082*0.75018
02/07/2018 17:25:00*0.75019*0.7501*0.75026*0.74994
02/07/2018 17:30:00*0.7501*0.74995*0.75029*0.7499
02/07/2018 17:35:00*0.74995*0.74984*0.74995*0.74962
02/07/2018 17:40:00*0.74984*0.7498*0.74989*0.74965
02/07/2018 17:45:00*0.7498*0.74961*0.74993*0.74961
02/07/2018 17:50:00*0.74961*0.7501*0.7501*0.74961
02/07/2018 17:55:00*0.7501*0.74997*0.75022*0.74989
02/07/2018 18:00:00*0.74997*0.74998*0.75011*0.74988
02/07/2018 18:05:00*0.74998*0.75022*0.75048*0.74988
02/07/2018 18:10:00*0.75022*0.75025*0.7504*0.75005
02/07/2018 18:15:00*0.75025*0.75017*0.75027*0.74999
02/07/2018 18:20:00*0.75017*0.75014*0.75018*0.7501
02/07/2018 18:25:00*0.75014*0.74994*0.75015*0.74993
02/07/2018 18:30:00*0.74994*0.75011*0.75016*0.74994
02/07/2018 18:35:00*0.75011*0.75005*0.75015*0.7498
02/07/2018 18:40:00*0.75005*0.75*0.75016*0.74998
02/07/2018 18:45:00*0.75*0.74997*0.75007*0.74996
02/07/2018 18:50:00*0.74997*0.75012*0.75013*0.74995
02/07/2018 18:55:00*0.75012*0.75008*0.75016*0.74999
02/07/2018 19:00:00*0.75008*0.74969*0.75014*0.74964
02/07/2018 19:05:00*0.74969*0.74978*0.74992*0.74961
02/07/2018 19:10:00*0.74978*0.74983*0.74995*0.74975
02/07/2018 19:15:00*0.74983*0.74987*0.74991*0.74956
02/07/2018 19:20:00*0.74987*0.75001*0.75002*0.7498
02/07/2018 19:25:00*0.75001*0.7503*0.7503*0.74999
02/07/2018 19:30:00*0.7503*0.75004*0.75033*0.74997
02/07/2018 19:35:00*0.75004*0.7502*0.75027*0.75003
02/07/2018 19:40:00*0.7502*0.75002*0.75039*0.75001
02/07/2018 19:45:00*0.75002*0.74994*0.75006*0.74993
02/07/2018 19:50:00*0.74994*0.74997*0.75013*0.74988
02/07/2018 19:55:00*0.74997*0.75009*0.75014*0.7499
02/07/2018 20:00:00*0.75009*0.74997*0.75014*0.74995
02/07/2018 20:05:00*0.74997*0.75002*0.75027*0.74997
02/07/2018 20:10:00*0.75002*0.75012*0.75016*0.74995
02/07/2018 20:15:00*0.75012*0.75016*0.7503*0.75009
02/07/2018 20:20:00*0.75016*0.75015*0.75027*0.7501
02/07/2018 20:25:00*0.75015*0.75024*0.75028*0.75014
02/07/2018 20:30:00*0.75024*0.75013*0.75029*0.75003
02/07/2018 20:35:00*0.75013*0.75002*0.7503*0.74993
02/07/2018 20:40:00*0.75002*0.75019*0.75023*0.74999
02/07/2018 20:45:00*0.75019*0.75005*0.75021*0.74997
02/07/2018 20:50:00*0.75005*0.7502*0.75021*0.75
02/07/2018 20:55:00*0.7502*0.75044*0.75049*0.75019
02/07/2018 21:00:00*0.75044*0.75042*0.75052*0.75033
02/07/2018 21:05:00*0.75042*0.75037*0.7505*0.7503
02/07/2018 21:10:00*0.75037*0.75039*0.75045*0.75027
02/07/2018 21:15:00*0.75039*0.75046*0.7505*0.75037
02/07/2018 21:20:00*0.75046*0.75023*0.75054*0.75022
02/07/2018 21:25:00*0.75023*0.75029*0.75031*0.75015
02/07/2018 21:30:00*0.75029*0.75028*0.75041*0.75026
02/07/2018 21:35:00*0.75028*0.7503*0.75037*0.75014
02/07/2018 21:40:00*0.7503*0.75055*0.75062*0.75028
02/07/2018 21:45:00*0.75055*0.75066*0.7508*0.75055
02/07/2018 21:50:00*0.75066*0.75076*0.75081*0.75057
02/07/2018 21:55:00*0.75076*0.75104*0.75105*0.7507
02/07/2018 22:00:00*0.75104*0.75109*0.7511*0.75099
02/07/2018 22:05:00*0.75109*0.75108*0.75122*0.75108
02/07/2018 22:10:00*0.75108*0.75108*0.75115*0.75104
02/07/2018 22:15:00*0.75108*0.75115*0.75123*0.75108
02/07/2018 22:20:00*0.75115*0.75116*0.75125*0.75112
02/07/2018 22:25:00*0.75116*0.75125*0.75135*0.75116
02/07/2018 22:30:00*0.75125*0.7512*0.75129*0.75106
02/07/2018 22:35:00*0.7512*0.75133*0.7514*0.7512
02/07/2018 22:40:00*0.75133*0.75127*0.75139*0.75127
02/07/2018 22:45:00*0.75127*0.75141*0.75153*0.75124
02/07/2018 22:50:00*0.75141*0.7513*0.75156*0.75122
02/07/2018 22:55:00*0.7513*0.75122*0.75131*0.75119
02/07/2018 23:00:00*0.75122*0.75124*0.75136*0.75114
02/07/2018 23:05:00*0.75124*0.7513*0.75136*0.7512
02/07/2018 23:10:00*0.7513*0.75115*0.75138*0.75115
02/07/2018 23:15:00*0.75115*0.75124*0.75124*0.75105
02/07/2018 23:20:00*0.75124*0.75142*0.75144*0.75123
02/07/2018 23:25:00*0.75142*0.75143*0.75159*0.75136
02/07/2018 23:30:00*0.75143*0.7517*0.75176*0.7514
02/07/2018 23:35:00*0.7517*0.75166*0.75175*0.75149
02/07/2018 23:40:00*0.75166*0.75171*0.75185*0.75164
02/07/2018 23:45:00*0.75171*0.75158*0.75183*0.75155
02/07/2018 23:50:00*0.75158*0.7517*0.75174*0.75155
02/07/2018 23:55:00*0.7517*0.75174*0.75174*0.75156
02/08/2018 00:05:00*0.75158*0.75153*0.75165*0.75137
02/08/2018 00:10:00*0.75153*0.75157*0.7516*0.75126
02/08/2018 00:15:00*0.75157*0.75172*0.75193*0.75157
02/08/2018 00:20:00*0.75172*0.7514*0.75172*0.7514
02/08/2018 00:25:00*0.7514*0.75161*0.75166*0.75139
02/08/2018 00:30:00*0.75161*0.75145*0.75161*0.75145
02/08/2018 00:35:00*0.75145*0.75143*0.75152*0.75135
02/08/2018 00:40:00*0.75143*0.7517*0.75174*0.75142
02/08/2018 00:45:00*0.7517*0.75167*0.75175*0.75148
02/08/2018 00:50:00*0.75167*0.75152*0.75173*0.75145
02/08/2018 00:55:00*0.75152*0.75145*0.7516*0.75141
02/08/2018 01:00:00*0.75145*0.75137*0.75145*0.75126
02/08/2018 01:05:00*0.75137*0.75145*0.75145*0.75128
02/08/2018 01:10:00*0.75145*0.75153*0.75158*0.75141
02/08/2018 01:15:00*0.75153*0.7511*0.75156*0.75101
02/08/2018 01:20:00*0.7511*0.75117*0.75131*0.75108
02/08/2018 01:25:00*0.75117*0.75131*0.75145*0.75114
02/08/2018 01:30:00*0.75131*0.75071*0.75133*0.75066
02/08/2018 01:35:00*0.75071*0.75101*0.75114*0.75069
02/08/2018 01:40:00*0.75101*0.75102*0.75106*0.75092
02/08/2018 01:45:00*0.75102*0.75118*0.75129*0.75101
02/08/2018 01:50:00*0.75118*0.75129*0.75129*0.75103
02/08/2018 01:55:00*0.75129*0.75148*0.75156*0.75124
02/08/2018 02:00:00*0.75148*0.7512*0.75159*0.75112
02/08/2018 02:05:00*0.7512*0.75131*0.7516*0.75114
02/08/2018 02:10:00*0.75131*0.75092*0.75131*0.75087
02/08/2018 02:15:00*0.75092*0.75084*0.7511*0.75071
02/08/2018 02:20:00*0.75084*0.75083*0.75101*0.75058
02/08/2018 02:25:00*0.75083*0.75063*0.75089*0.7506
02/08/2018 02:30:00*0.75063*0.75062*0.75071*0.75045
02/08/2018 02:35:00*0.75062*0.75081*0.75092*0.75061
02/08/2018 02:40:00*0.75081*0.75081*0.75091*0.75061
02/08/2018 02:45:00*0.75081*0.75083*0.7509*0.75065
02/08/2018 02:50:00*0.75083*0.75032*0.75087*0.75022
02/08/2018 02:55:00*0.75032*0.75053*0.75062*0.75018
02/08/2018 03:00:00*0.75053*0.74999*0.75062*0.74994
02/08/2018 03:05:00*0.74999*0.74998*0.75014*0.74958
02/08/2018 03:10:00*0.74998*0.75056*0.7506*0.74996
02/08/2018 03:15:00*0.75056*0.75008*0.75061*0.74987
02/08/2018 03:20:00*0.75008*0.75006*0.75022*0.74989
02/08/2018 03:25:00*0.75006*0.75024*0.75037*0.74989
02/08/2018 03:30:00*0.75024*0.75023*0.75035*0.74998
02/08/2018 03:35:00*0.75023*0.74984*0.75032*0.74984
02/08/2018 03:40:00*0.74984*0.75004*0.75029*0.74982
02/08/2018 03:45:00*0.75004*0.7501*0.75022*0.7499
02/08/2018 03:50:00*0.7501*0.75034*0.75043*0.75003
02/08/2018 03:55:00*0.75034*0.7506*0.75066*0.75016
02/08/2018 04:00:00*0.7506*0.75008*0.75067*0.75005
02/08/2018 04:05:00*0.75008*0.74997*0.75023*0.74964
02/08/2018 04:10:00*0.74997*0.75005*0.75014*0.74986
02/08/2018 04:15:00*0.75005*0.751*0.7512*0.75003
02/08/2018 04:20:00*0.751*0.75121*0.75131*0.75079
02/08/2018 04:25:00*0.75121*0.75095*0.75124*0.75094
02/08/2018 04:30:00*0.75095*0.75107*0.75117*0.75086
02/08/2018 04:35:00*0.75107*0.75104*0.75131*0.75098
02/08/2018 04:40:00*0.75104*0.75128*0.75133*0.75098
02/08/2018 04:45:00*0.75128*0.75128*0.75157*0.7512
02/08/2018 04:50:00*0.75128*0.75142*0.75159*0.75125
02/08/2018 04:55:00*0.75142*0.75132*0.75158*0.75122
02/08/2018 05:00:00*0.75132*0.75122*0.75139*0.75105
02/08/2018 05:05:00*0.75122*0.75069*0.75126*0.75066
02/08/2018 05:10:00*0.75069*0.75093*0.75093*0.75053
02/08/2018 05:15:00*0.75093*0.75122*0.75126*0.75067
02/08/2018 05:20:00*0.75122*0.75128*0.75129*0.75105
02/08/2018 05:25:00*0.75128*0.75114*0.75128*0.75097
02/08/2018 05:30:00*0.75114*0.751*0.75142*0.75099
02/08/2018 05:35:00*0.751*0.75082*0.75106*0.75066
02/08/2018 05:40:00*0.75082*0.75105*0.75108*0.75072
02/08/2018 05:45:00*0.75105*0.75136*0.75138*0.75098
02/08/2018 05:50:00*0.75136*0.75099*0.75138*0.75088
02/08/2018 05:55:00*0.75099*0.75094*0.75111*0.75074
02/08/2018 06:00:00*0.75094*0.75086*0.75109*0.75078
02/08/2018 06:05:00*0.75086*0.75117*0.75127*0.75071
02/08/2018 06:10:00*0.75117*0.75079*0.75139*0.75075
02/08/2018 06:15:00*0.75079*0.75106*0.7511*0.75066
02/08/2018 06:20:00*0.75106*0.75096*0.75107*0.75084
02/08/2018 06:25:00*0.75096*0.75078*0.75104*0.75077
02/08/2018 06:30:00*0.75078*0.75066*0.75088*0.75048
02/08/2018 06:35:00*0.75066*0.75065*0.751*0.75045
02/08/2018 06:40:00*0.75065*0.7504*0.7507*0.75033
02/08/2018 06:45:00*0.7504*0.75068*0.75079*0.75034
02/08/2018 06:50:00*0.75068*0.75025*0.75072*0.75018
02/08/2018 06:55:00*0.75025*0.75047*0.75049*0.74992
02/08/2018 07:00:00*0.75047*0.75083*0.75099*0.75039
02/08/2018 07:05:00*0.75083*0.7507*0.7509*0.75017
02/08/2018 07:10:00*0.7507*0.75072*0.75095*0.75049
02/08/2018 07:15:00*0.75072*0.75063*0.75089*0.75036
02/08/2018 07:20:00*0.75063*0.75044*0.75088*0.75026
02/08/2018 07:25:00*0.75044*0.75057*0.75092*0.7504
02/08/2018 07:30:00*0.75057*0.75058*0.75093*0.75049
02/08/2018 07:35:00*0.75058*0.75075*0.75075*0.75032
02/08/2018 07:40:00*0.75075*0.75027*0.75083*0.75014
02/08/2018 07:45:00*0.75027*0.75025*0.75067*0.75015
02/08/2018 07:50:00*0.75025*0.75074*0.7508*0.75024
02/08/2018 07:55:00*0.75074*0.75047*0.75083*0.7504
02/08/2018 08:00:00*0.75047*0.75052*0.75067*0.75037
02/08/2018 08:05:00*0.75052*0.75024*0.75065*0.75014
02/08/2018 08:10:00*0.75024*0.75001*0.75035*0.74989
02/08/2018 08:15:00*0.75001*0.74996*0.75004*0.74967
02/08/2018 08:20:00*0.74996*0.7489*0.75005*0.7488
02/08/2018 08:25:00*0.7489*0.74919*0.74933*0.74882
02/08/2018 08:30:00*0.74919*0.74928*0.74983*0.74914
02/08/2018 08:35:00*0.74928*0.74915*0.74952*0.74911
02/08/2018 08:40:00*0.74915*0.74909*0.74925*0.74886
02/08/2018 08:45:00*0.74909*0.74919*0.74929*0.749
02/08/2018 08:50:00*0.74919*0.74926*0.74941*0.74897
02/08/2018 08:55:00*0.74926*0.74947*0.74947*0.749
02/08/2018 09:00:00*0.74947*0.74895*0.74949*0.74866
02/08/2018 09:05:00*0.74895*0.74896*0.74915*0.74875
02/08/2018 09:10:00*0.74896*0.74868*0.74907*0.74858
02/08/2018 09:15:00*0.74868*0.74857*0.74876*0.74839
02/08/2018 09:20:00*0.74857*0.74857*0.74877*0.74801
02/08/2018 09:25:00*0.74857*0.74842*0.7486*0.74813
02/08/2018 09:30:00*0.74842*0.74805*0.74849*0.74797
02/08/2018 09:35:00*0.74805*0.74771*0.74807*0.74748
02/08/2018 09:40:00*0.74771*0.74785*0.74806*0.74755
02/08/2018 09:45:00*0.74785*0.74759*0.74809*0.74758
02/08/2018 09:50:00*0.74759*0.74765*0.74781*0.74732
02/08/2018 09:55:00*0.74765*0.7473*0.74782*0.74721
02/08/2018 10:00:00*0.7473*0.74718*0.74757*0.74702
02/08/2018 10:05:00*0.74718*0.74697*0.74726*0.74682
02/08/2018 10:10:00*0.74697*0.74755*0.74758*0.74694
02/08/2018 10:15:00*0.74755*0.74709*0.7476*0.74704
02/08/2018 10:20:00*0.74709*0.74736*0.74753*0.74709
02/08/2018 10:25:00*0.74736*0.74726*0.74756*0.74715
02/08/2018 10:30:00*0.74726*0.74698*0.74749*0.74692
02/08/2018 10:35:00*0.74698*0.74703*0.74726*0.74686
02/08/2018 10:40:00*0.74703*0.74676*0.74708*0.74645
02/08/2018 10:45:00*0.74676*0.74633*0.74681*0.74623
02/08/2018 10:50:00*0.74633*0.74591*0.74637*0.74586
02/08/2018 10:55:00*0.74591*0.74586*0.74591*0.74558
02/08/2018 11:00:00*0.74586*0.74535*0.74586*0.74512
02/08/2018 11:05:00*0.74535*0.74557*0.74566*0.74522
02/08/2018 11:10:00*0.74557*0.74571*0.74606*0.74534
02/08/2018 11:15:00*0.74571*0.7454*0.74595*0.74531
02/08/2018 11:20:00*0.7454*0.74503*0.74547*0.74467
02/08/2018 11:25:00*0.74503*0.74369*0.74514*0.74369
02/08/2018 11:30:00*0.74369*0.74302*0.74378*0.74145
02/08/2018 11:35:00*0.74302*0.74452*0.74456*0.74269
02/08/2018 11:40:00*0.74452*0.74426*0.74467*0.7438
02/08/2018 11:45:00*0.74426*0.74377*0.74438*0.74313
02/08/2018 11:50:00*0.74377*0.74406*0.74414*0.74359
02/08/2018 11:55:00*0.74406*0.74475*0.74516*0.74406
02/08/2018 12:00:00*0.74475*0.74453*0.74479*0.74412
02/08/2018 12:05:00*0.74453*0.74467*0.74483*0.74416
02/08/2018 12:10:00*0.74467*0.74408*0.74479*0.74399
02/08/2018 12:15:00*0.74408*0.74394*0.74444*0.7439
02/08/2018 12:20:00*0.74394*0.74365*0.74412*0.74336
02/08/2018 12:25:00*0.74365*0.74247*0.74365*0.74245
02/08/2018 12:30:00*0.74247*0.74279*0.74286*0.74219
02/08/2018 12:35:00*0.74279*0.74273*0.74306*0.74239
02/08/2018 12:40:00*0.74273*0.74289*0.7431*0.74253
02/08/2018 12:45:00*0.74289*0.74347*0.74443*0.74276
02/08/2018 12:50:00*0.74347*0.74335*0.74362*0.743
02/08/2018 12:55:00*0.74335*0.74286*0.74351*0.74265
02/08/2018 13:00:00*0.74286*0.7435*0.74365*0.7424
02/08/2018 13:05:00*0.7435*0.74347*0.74364*0.74301
02/08/2018 13:10:00*0.74347*0.74435*0.74436*0.7431
02/08/2018 13:15:00*0.74435*0.74446*0.74493*0.74428
02/08/2018 13:20:00*0.74446*0.745*0.74512*0.74431
02/08/2018 13:25:00*0.745*0.74449*0.74535*0.74447
02/08/2018 13:30:00*0.74449*0.74433*0.74491*0.7439
02/08/2018 13:35:00*0.74433*0.74443*0.7446*0.74415
02/08/2018 13:40:00*0.74443*0.74504*0.74516*0.74441
02/08/2018 13:45:00*0.74504*0.74525*0.7453*0.74462
02/08/2018 13:50:00*0.74525*0.74484*0.74559*0.74481
02/08/2018 13:55:00*0.74484*0.74521*0.74523*0.74471
02/08/2018 14:00:00*0.74521*0.74498*0.74531*0.74467
02/08/2018 14:05:00*0.74498*0.74454*0.74507*0.74435
02/08/2018 14:10:00*0.74454*0.74503*0.74503*0.74448
02/08/2018 14:15:00*0.74503*0.74485*0.74525*0.74464
02/08/2018 14:20:00*0.74485*0.74494*0.74521*0.74465
02/08/2018 14:25:00*0.74494*0.74448*0.74517*0.7444
02/08/2018 14:30:00*0.74448*0.74415*0.74449*0.74408
02/08/2018 14:35:00*0.74415*0.74383*0.74422*0.74382
02/08/2018 14:40:00*0.74383*0.74396*0.74396*0.74355
02/08/2018 14:45:00*0.74396*0.74362*0.74404*0.74358
02/08/2018 14:50:00*0.74362*0.74357*0.74377*0.7435
02/08/2018 14:55:00*0.74357*0.74344*0.74363*0.74337
02/08/2018 15:00:00*0.74344*0.74363*0.74387*0.74321
02/08/2018 15:05:00*0.74363*0.74419*0.7442*0.74344
02/08/2018 15:10:00*0.74419*0.74359*0.74426*0.74356
02/08/2018 15:15:00*0.74359*0.74335*0.74362*0.7432
02/08/2018 15:20:00*0.74335*0.74325*0.74347*0.74316
02/08/2018 15:25:00*0.74325*0.74339*0.74361*0.74296
02/08/2018 15:30:00*0.74339*0.74334*0.74398*0.74332
02/08/2018 15:35:00*0.74334*0.74285*0.74338*0.74284
02/08/2018 15:40:00*0.74285*0.74263*0.74291*0.74253
02/08/2018 15:45:00*0.74263*0.74275*0.74276*0.7423
02/08/2018 15:50:00*0.74275*0.74222*0.74275*0.74208
02/08/2018 15:55:00*0.74222*0.7422*0.74234*0.74193
02/08/2018 16:00:00*0.7422*0.74189*0.74245*0.74186
02/08/2018 16:05:00*0.74189*0.74281*0.74281*0.74189
02/08/2018 16:10:00*0.74281*0.74242*0.74281*0.74241
02/08/2018 16:15:00*0.74242*0.74257*0.74261*0.74237
02/08/2018 16:20:00*0.74257*0.74293*0.74293*0.74252
02/08/2018 16:25:00*0.74293*0.74294*0.74307*0.74282
02/08/2018 16:30:00*0.74294*0.74297*0.74298*0.74256
02/08/2018 16:35:00*0.74297*0.7427*0.74304*0.74258
02/08/2018 16:40:00*0.7427*0.74234*0.74272*0.74233
02/08/2018 16:45:00*0.74234*0.74262*0.74263*0.74234
02/08/2018 16:50:00*0.74262*0.74255*0.74267*0.74249
02/08/2018 16:55:00*0.74255*0.74244*0.74263*0.74241
02/08/2018 17:00:00*0.74244*0.74245*0.7425*0.74235
