02/06/2018 17:05:00*0.74885*0.74875*0.74895*0.74865
02/06/2018 17:10:00*0.74875*0.7485*0.74894*0.74846
02/06/2018 17:15:00*0.7485*0.74832*0.74854*0.74805
02/06/2018 17:20:00*0.74832*0.74845*0.74865*0.74808
02/06/2018 17:25:00*0.74845*0.74841*0.74892*0.74817
02/06/2018 17:30:00*0.74841*0.7489*0.74901*0.74815
02/06/2018 17:35:00*0.7489*0.74849*0.7489*0.74841
02/06/2018 17:40:00*0.74849*0.74866*0.74905*0.74835
02/06/2018 17:45:00*0.74866*0.74853*0.74885*0.74845
02/06/2018 17:50:00*0.74853*0.7487*0.7487*0.74853
02/06/2018 17:55:00*0.7487*0.74857*0.74876*0.7484
02/06/2018 18:00:00*0.74857*0.7485*0.74865*0.74838
02/06/2018 18:05:00*0.7485*0.7487*0.74875*0.74831
02/06/2018 18:10:00*0.7487*0.74841*0.74903*0.74838
02/06/2018 18:15:00*0.74841*0.74847*0.74867*0.74841
02/06/2018 18:20:00*0.74847*0.74869*0.74879*0.7484
02/06/2018 18:25:00*0.74869*0.74813*0.74884*0.74813
02/06/2018 18:30:00*0.74813*0.74802*0.74813*0.74765
02/06/2018 18:35:00*0.74802*0.74799*0.74802*0.74783
02/06/2018 18:40:00*0.74799*0.74813*0.74813*0.74799
02/06/2018 18:45:00*0.74813*0.74825*0.74827*0.74809
02/06/2018 18:50:00*0.74825*0.74819*0.74826*0.74808
02/06/2018 18:55:00*0.74819*0.74833*0.74844*0.74817
02/06/2018 19:00:00*0.74833*0.74832*0.74837*0.74826
02/06/2018 19:05:00*0.74832*0.74807*0.74839*0.748
02/06/2018 19:10:00*0.74807*0.74785*0.74808*0.7477
02/06/2018 19:15:00*0.74785*0.74752*0.74786*0.74746
02/06/2018 19:20:00*0.74752*0.7477*0.74773*0.74744
02/06/2018 19:25:00*0.7477*0.74765*0.7478*0.7476
02/06/2018 19:30:00*0.74765*0.74784*0.74787*0.74752
02/06/2018 19:35:00*0.74784*0.7478*0.74788*0.7477
02/06/2018 19:40:00*0.7478*0.74799*0.748*0.74778
02/06/2018 19:45:00*0.74799*0.74802*0.74812*0.74792
02/06/2018 19:50:00*0.74802*0.74778*0.74802*0.7477
02/06/2018 19:55:00*0.74778*0.74775*0.74792*0.74772
02/06/2018 20:00:00*0.74775*0.74769*0.74775*0.74756
02/06/2018 20:05:00*0.74769*0.74775*0.74781*0.74762
02/06/2018 20:10:00*0.74775*0.74772*0.74777*0.74759
02/06/2018 20:15:00*0.74772*0.74774*0.74781*0.7476
02/06/2018 20:20:00*0.74774*0.74775*0.7479*0.74763
02/06/2018 20:25:00*0.74775*0.74774*0.74781*0.7477
02/06/2018 20:30:00*0.74774*0.7478*0.74781*0.74769
02/06/2018 20:35:00*0.7478*0.74775*0.74786*0.74767
02/06/2018 20:40:00*0.74775*0.74791*0.74793*0.74769
02/06/2018 20:45:00*0.74791*0.74788*0.74806*0.74769
02/06/2018 20:50:00*0.74788*0.74797*0.74807*0.74774
02/06/2018 20:55:00*0.74797*0.74798*0.74808*0.74792
02/06/2018 21:00:00*0.74798*0.74791*0.748*0.7479
02/06/2018 21:05:00*0.74791*0.74795*0.74805*0.74786
02/06/2018 21:10:00*0.74795*0.74834*0.74838*0.74791
02/06/2018 21:15:00*0.74834*0.74811*0.74841*0.748
02/06/2018 21:20:00*0.74811*0.748*0.74814*0.74796
02/06/2018 21:25:00*0.748*0.74816*0.74817*0.74799
02/06/2018 21:30:00*0.74816*0.74803*0.74817*0.748
02/06/2018 21:35:00*0.74803*0.7479*0.74808*0.74787
02/06/2018 21:40:00*0.7479*0.74805*0.7481*0.7479
02/06/2018 21:45:00*0.74805*0.7479*0.74806*0.74789
02/06/2018 21:50:00*0.7479*0.74777*0.74795*0.74766
02/06/2018 21:55:00*0.74777*0.74767*0.74789*0.74765
02/06/2018 22:00:00*0.74767*0.74767*0.7477*0.74754
02/06/2018 22:05:00*0.74767*0.7476*0.74774*0.7476
02/06/2018 22:10:00*0.7476*0.74766*0.74774*0.74758
02/06/2018 22:15:00*0.74766*0.74771*0.74786*0.74766
02/06/2018 22:20:00*0.74771*0.74736*0.74775*0.74736
02/06/2018 22:25:00*0.74736*0.74721*0.74738*0.74699
02/06/2018 22:30:00*0.74721*0.74719*0.74733*0.747
02/06/2018 22:35:00*0.74719*0.74724*0.74734*0.74712
02/06/2018 22:40:00*0.74724*0.74713*0.74727*0.74702
02/06/2018 22:45:00*0.74713*0.74718*0.74722*0.7471
02/06/2018 22:50:00*0.74718*0.74726*0.74739*0.74716
02/06/2018 22:55:00*0.74726*0.74724*0.74733*0.74721
02/06/2018 23:00:00*0.74724*0.74727*0.74727*0.74716
02/06/2018 23:05:00*0.74727*0.74731*0.74738*0.74726
02/06/2018 23:10:00*0.74731*0.74733*0.74733*0.74723
02/06/2018 23:15:00*0.74733*0.7471*0.74735*0.7471
02/06/2018 23:20:00*0.7471*0.74699*0.74714*0.74698
02/06/2018 23:25:00*0.74699*0.747*0.74711*0.74697
02/06/2018 23:30:00*0.747*0.74681*0.74703*0.74679
02/06/2018 23:35:00*0.74681*0.74682*0.74696*0.74675
02/06/2018 23:40:00*0.74682*0.74681*0.74685*0.74673
02/06/2018 23:45:00*0.74681*0.74672*0.7469*0.74671
02/06/2018 23:50:00*0.74672*0.74688*0.74693*0.7467
02/06/2018 23:55:00*0.74688*0.7468*0.7469*0.74677
02/07/2018 00:05:00*0.74706*0.74683*0.7471*0.7468
02/07/2018 00:10:00*0.74683*0.74678*0.74684*0.74671
02/07/2018 00:15:00*0.74678*0.74682*0.74689*0.74678
02/07/2018 00:20:00*0.74682*0.7468*0.74682*0.74664
02/07/2018 00:25:00*0.7468*0.74673*0.74681*0.74666
02/07/2018 00:30:00*0.74673*0.74685*0.74685*0.74671
02/07/2018 00:35:00*0.74685*0.74685*0.74689*0.74677
02/07/2018 00:40:00*0.74685*0.7469*0.74691*0.74684
02/07/2018 00:45:00*0.7469*0.7467*0.74694*0.7467
02/07/2018 00:50:00*0.7467*0.74693*0.74694*0.74667
02/07/2018 00:55:00*0.74693*0.74706*0.74711*0.74693
02/07/2018 01:00:00*0.74706*0.74679*0.74706*0.74676
02/07/2018 01:05:00*0.74679*0.74677*0.74687*0.74668
02/07/2018 01:10:00*0.74677*0.74682*0.74694*0.74675
02/07/2018 01:15:00*0.74682*0.74669*0.74683*0.74666
02/07/2018 01:20:00*0.74669*0.74687*0.74693*0.74661
02/07/2018 01:25:00*0.74687*0.74672*0.74688*0.7467
02/07/2018 01:30:00*0.74672*0.74668*0.74673*0.7466
02/07/2018 01:35:00*0.74668*0.74652*0.7467*0.74642
02/07/2018 01:40:00*0.74652*0.7468*0.74686*0.74651
02/07/2018 01:45:00*0.7468*0.74695*0.74699*0.74673
02/07/2018 01:50:00*0.74695*0.74698*0.74712*0.74689
02/07/2018 01:55:00*0.74698*0.74699*0.74705*0.74688
02/07/2018 02:00:00*0.74699*0.74704*0.74711*0.74688
02/07/2018 02:05:00*0.74704*0.747*0.74718*0.74689
02/07/2018 02:10:00*0.747*0.74715*0.74724*0.74693
02/07/2018 02:15:00*0.74715*0.74709*0.74728*0.74698
02/07/2018 02:20:00*0.74709*0.74707*0.74729*0.74697
02/07/2018 02:25:00*0.74707*0.74707*0.74721*0.7469
02/07/2018 02:30:00*0.74707*0.74742*0.74745*0.74705
02/07/2018 02:35:00*0.74742*0.7471*0.74742*0.74695
02/07/2018 02:40:00*0.7471*0.74678*0.74722*0.74677
02/07/2018 02:45:00*0.74678*0.74677*0.74688*0.74654
02/07/2018 02:50:00*0.74677*0.74675*0.74691*0.74665
02/07/2018 02:55:00*0.74675*0.74681*0.74689*0.74667
02/07/2018 03:00:00*0.74681*0.7468*0.74684*0.74645
02/07/2018 03:05:00*0.7468*0.74679*0.74687*0.74635
02/07/2018 03:10:00*0.74679*0.74764*0.7477*0.74657
02/07/2018 03:15:00*0.74764*0.74744*0.74774*0.74736
02/07/2018 03:20:00*0.74744*0.748*0.74802*0.74736
02/07/2018 03:25:00*0.748*0.748*0.74806*0.74776
02/07/2018 03:30:00*0.748*0.74833*0.74833*0.74786
02/07/2018 03:35:00*0.74833*0.7485*0.74861*0.7482
02/07/2018 03:40:00*0.7485*0.74837*0.74855*0.74826
02/07/2018 03:45:00*0.74837*0.74809*0.74846*0.74798
02/07/2018 03:50:00*0.74809*0.74821*0.74831*0.74789
02/07/2018 03:55:00*0.74821*0.74813*0.74855*0.74813
02/07/2018 04:00:00*0.74813*0.74805*0.74821*0.748
02/07/2018 04:05:00*0.74805*0.74786*0.74809*0.74777
02/07/2018 04:10:00*0.74786*0.74802*0.74821*0.74786
02/07/2018 04:15:00*0.74802*0.7484*0.7484*0.74795
02/07/2018 04:20:00*0.7484*0.74848*0.74848*0.74817
02/07/2018 04:25:00*0.74848*0.74851*0.74858*0.74831
02/07/2018 04:30:00*0.74851*0.74899*0.74907*0.7485
02/07/2018 04:35:00*0.74899*0.74908*0.74916*0.74884
02/07/2018 04:40:00*0.74908*0.74912*0.74929*0.74908
02/07/2018 04:45:00*0.74912*0.7492*0.74947*0.74897
02/07/2018 04:50:00*0.7492*0.74923*0.74946*0.74912
02/07/2018 04:55:00*0.74923*0.74886*0.74926*0.74882
02/07/2018 05:00:00*0.74886*0.74922*0.74926*0.74884
02/07/2018 05:05:00*0.74922*0.74935*0.74942*0.74912
02/07/2018 05:10:00*0.74935*0.74958*0.74962*0.74932
02/07/2018 05:15:00*0.74958*0.74972*0.74977*0.74944
02/07/2018 05:20:00*0.74972*0.75011*0.75026*0.74955
02/07/2018 05:25:00*0.75011*0.75013*0.75029*0.75001
02/07/2018 05:30:00*0.75013*0.75037*0.75047*0.75004
02/07/2018 05:35:00*0.75037*0.75055*0.75076*0.75028
02/07/2018 05:40:00*0.75055*0.75053*0.75066*0.75027
02/07/2018 05:45:00*0.75053*0.7501*0.75055*0.75007
02/07/2018 05:50:00*0.7501*0.75014*0.7502*0.74992
02/07/2018 05:55:00*0.75014*0.75019*0.75044*0.75005
02/07/2018 06:00:00*0.75019*0.75038*0.7505*0.75012
02/07/2018 06:05:00*0.75038*0.7502*0.75043*0.75005
02/07/2018 06:10:00*0.7502*0.75014*0.75034*0.75011
02/07/2018 06:15:00*0.75014*0.75032*0.75038*0.75
02/07/2018 06:20:00*0.75032*0.75027*0.75033*0.75012
02/07/2018 06:25:00*0.75027*0.75038*0.75063*0.75026
02/07/2018 06:30:00*0.75038*0.75019*0.75046*0.75019
02/07/2018 06:35:00*0.75019*0.7506*0.7508*0.75015
02/07/2018 06:40:00*0.7506*0.75055*0.75063*0.75038
02/07/2018 06:45:00*0.75055*0.75067*0.75076*0.7505
02/07/2018 06:50:00*0.75067*0.75073*0.75076*0.75047
02/07/2018 06:55:00*0.75073*0.75066*0.75073*0.7504
02/07/2018 07:00:00*0.75066*0.75098*0.75109*0.75057
02/07/2018 07:05:00*0.75098*0.75103*0.7512*0.75084
02/07/2018 07:10:00*0.75103*0.75088*0.75109*0.7508
02/07/2018 07:15:00*0.75088*0.75104*0.75123*0.75088
02/07/2018 07:20:00*0.75104*0.75103*0.7511*0.75082
02/07/2018 07:25:00*0.75103*0.75104*0.75114*0.75087
02/07/2018 07:30:00*0.75104*0.75126*0.75128*0.75099
02/07/2018 07:35:00*0.75126*0.75094*0.75126*0.7509
02/07/2018 07:40:00*0.75094*0.75104*0.75115*0.75073
02/07/2018 07:45:00*0.75104*0.75118*0.75124*0.75094
02/07/2018 07:50:00*0.75118*0.75098*0.75121*0.75098
02/07/2018 07:55:00*0.75098*0.75098*0.75098*0.75067
02/07/2018 08:00:00*0.75098*0.75161*0.75165*0.75098
02/07/2018 08:05:00*0.75161*0.75138*0.75161*0.75123
02/07/2018 08:10:00*0.75138*0.75141*0.75161*0.75129
02/07/2018 08:15:00*0.75141*0.75134*0.75141*0.75114
02/07/2018 08:20:00*0.75134*0.75142*0.75153*0.75128
02/07/2018 08:25:00*0.75142*0.75117*0.75142*0.75101
02/07/2018 08:30:00*0.75117*0.75075*0.75124*0.75075
02/07/2018 08:35:00*0.75075*0.75042*0.75097*0.75038
02/07/2018 08:40:00*0.75042*0.75052*0.75057*0.7503
02/07/2018 08:45:00*0.75052*0.7508*0.75094*0.75052
02/07/2018 08:50:00*0.7508*0.75079*0.75083*0.75044
02/07/2018 08:55:00*0.75079*0.75014*0.75081*0.75011
02/07/2018 09:00:00*0.75014*0.75039*0.75052*0.75008
02/07/2018 09:05:00*0.75039*0.74979*0.75055*0.74979
02/07/2018 09:10:00*0.74979*0.74995*0.74995*0.74951
02/07/2018 09:15:00*0.74995*0.75003*0.75007*0.74985
02/07/2018 09:20:00*0.75003*0.75008*0.75035*0.75003
02/07/2018 09:25:00*0.75008*0.75035*0.75045*0.74997
02/07/2018 09:30:00*0.75035*0.75042*0.75074*0.75028
02/07/2018 09:35:00*0.75042*0.75031*0.75047*0.74985
02/07/2018 09:40:00*0.75031*0.75065*0.75091*0.75019
02/07/2018 09:45:00*0.75065*0.75108*0.75134*0.75065
02/07/2018 09:50:00*0.75108*0.75121*0.75137*0.7507
02/07/2018 09:55:00*0.75121*0.75114*0.75151*0.75099
02/07/2018 10:00:00*0.75114*0.75157*0.75175*0.75107
02/07/2018 10:05:00*0.75157*0.75114*0.75159*0.75108
02/07/2018 10:10:00*0.75114*0.75194*0.75226*0.75112
02/07/2018 10:15:00*0.75194*0.75233*0.75251*0.75178
02/07/2018 10:20:00*0.75233*0.75223*0.75248*0.75191
02/07/2018 10:25:00*0.75223*0.75262*0.75272*0.75219
02/07/2018 10:30:00*0.75262*0.75264*0.75285*0.75237
02/07/2018 10:35:00*0.75264*0.75244*0.75295*0.75231
02/07/2018 10:40:00*0.75244*0.75286*0.75289*0.75199
02/07/2018 10:45:00*0.75286*0.75237*0.75297*0.752
02/07/2018 10:50:00*0.75237*0.75288*0.75308*0.75229
02/07/2018 10:55:00*0.75288*0.75305*0.75317*0.75274
02/07/2018 11:00:00*0.75305*0.75302*0.7535*0.75294
02/07/2018 11:05:00*0.75302*0.75285*0.75323*0.75274
02/07/2018 11:10:00*0.75285*0.75291*0.75312*0.75238
02/07/2018 11:15:00*0.75291*0.7526*0.75293*0.7524
02/07/2018 11:20:00*0.7526*0.7518*0.75282*0.75173
02/07/2018 11:25:00*0.7518*0.75181*0.752*0.7516
02/07/2018 11:30:00*0.75181*0.75161*0.75196*0.75146
02/07/2018 11:35:00*0.75161*0.75154*0.7517*0.7514
02/07/2018 11:40:00*0.75154*0.75128*0.75165*0.75122
02/07/2018 11:45:00*0.75128*0.75141*0.75145*0.75076
02/07/2018 11:50:00*0.75141*0.7512*0.75144*0.75105
02/07/2018 11:55:00*0.7512*0.75135*0.75163*0.75086
02/07/2018 12:00:00*0.75135*0.75192*0.75196*0.75134
02/07/2018 12:05:00*0.75192*0.75195*0.7523*0.75174
02/07/2018 12:10:00*0.75195*0.7519*0.75204*0.75172
02/07/2018 12:15:00*0.7519*0.75174*0.75197*0.75164
02/07/2018 12:20:00*0.75174*0.75157*0.75177*0.75146
02/07/2018 12:25:00*0.75157*0.7515*0.75168*0.75141
02/07/2018 12:30:00*0.7515*0.75137*0.75153*0.75137
02/07/2018 12:35:00*0.75137*0.75124*0.75141*0.75115
02/07/2018 12:40:00*0.75124*0.75103*0.75139*0.751
02/07/2018 12:45:00*0.75103*0.75103*0.75113*0.75067
02/07/2018 12:50:00*0.75103*0.7514*0.75159*0.75098
02/07/2018 12:55:00*0.7514*0.7513*0.75178*0.75125
02/07/2018 13:00:00*0.7513*0.75117*0.75145*0.75092
02/07/2018 13:05:00*0.75117*0.75122*0.75126*0.75081
02/07/2018 13:10:00*0.75122*0.75075*0.75122*0.75069
02/07/2018 13:15:00*0.75075*0.75035*0.75077*0.75027
02/07/2018 13:20:00*0.75035*0.75078*0.7508*0.75011
02/07/2018 13:25:00*0.75078*0.7501*0.75085*0.74989
02/07/2018 13:30:00*0.7501*0.75092*0.75093*0.74991
02/07/2018 13:35:00*0.75092*0.75066*0.75094*0.75044
02/07/2018 13:40:00*0.75066*0.75034*0.75087*0.7503
02/07/2018 13:45:00*0.75034*0.7509*0.75093*0.75016
02/07/2018 13:50:00*0.7509*0.75053*0.75098*0.75053
02/07/2018 13:55:00*0.75053*0.7505*0.75065*0.75032
02/07/2018 14:00:00*0.7505*0.75051*0.75065*0.75032
02/07/2018 14:05:00*0.75051*0.75043*0.75061*0.75021
02/07/2018 14:10:00*0.75043*0.75033*0.75056*0.75028
02/07/2018 14:15:00*0.75033*0.75039*0.75052*0.75021
02/07/2018 14:20:00*0.75039*0.75028*0.75042*0.7502
02/07/2018 14:25:00*0.75028*0.75019*0.75061*0.75019
02/07/2018 14:30:00*0.75019*0.75062*0.75067*0.75018
02/07/2018 14:35:00*0.75062*0.75031*0.75063*0.75026
02/07/2018 14:40:00*0.75031*0.7499*0.75033*0.74984
02/07/2018 14:45:00*0.7499*0.74969*0.74992*0.74959
02/07/2018 14:50:00*0.74969*0.74962*0.7498*0.74941
02/07/2018 14:55:00*0.74962*0.74954*0.7497*0.74932
02/07/2018 15:00:00*0.74954*0.74951*0.74978*0.74934
02/07/2018 15:05:00*0.74951*0.7499*0.75007*0.7494
02/07/2018 15:10:00*0.7499*0.75043*0.75046*0.74989
02/07/2018 15:15:00*0.75043*0.7511*0.75122*0.75041
02/07/2018 15:20:00*0.7511*0.75112*0.75138*0.75104
02/07/2018 15:25:00*0.75112*0.75107*0.75128*0.75102
02/07/2018 15:30:00*0.75107*0.7511*0.75136*0.75103
02/07/2018 15:35:00*0.7511*0.75127*0.75131*0.75091
02/07/2018 15:40:00*0.75127*0.75112*0.75132*0.75111
02/07/2018 15:45:00*0.75112*0.75131*0.75147*0.75112
02/07/2018 15:50:00*0.75131*0.75099*0.75133*0.75093
02/07/2018 15:55:00*0.75099*0.751*0.75103*0.75081
02/07/2018 16:00:00*0.751*0.75069*0.75106*0.75066
02/07/2018 16:05:00*0.75069*0.75081*0.75111*0.7505
02/07/2018 16:10:00*0.75081*0.75073*0.75083*0.75066
02/07/2018 16:15:00*0.75073*0.75066*0.75087*0.75052
02/07/2018 16:20:00*0.75066*0.75058*0.75066*0.75045
02/07/2018 16:25:00*0.75058*0.75057*0.75063*0.75048
02/07/2018 16:30:00*0.75057*0.75078*0.75085*0.75055
02/07/2018 16:35:00*0.75078*0.75058*0.75078*0.7505
02/07/2018 16:40:00*0.75058*0.75077*0.75078*0.75053
02/07/2018 16:45:00*0.75077*0.75068*0.75078*0.75062
02/07/2018 16:50:00*0.75068*0.75044*0.75074*0.75042
02/07/2018 16:55:00*0.75044*0.7501*0.75074*0.7501
02/07/2018 17:00:00*0.7501*0.7508*0.75086*0.74982
