02/05/2018 17:05:00*0.7426*0.74269*0.74271*0.74235
02/05/2018 17:10:00*0.74269*0.7426*0.7427*0.74246
02/05/2018 17:15:00*0.7426*0.7428*0.74298*0.74235
02/05/2018 17:20:00*0.7428*0.74299*0.74334*0.7426
02/05/2018 17:25:00*0.74299*0.7432*0.74385*0.74278
02/05/2018 17:30:00*0.7432*0.74355*0.74365*0.7432
02/05/2018 17:35:00*0.74355*0.74365*0.7438*0.74335
02/05/2018 17:40:00*0.74365*0.74319*0.74365*0.74319
02/05/2018 17:45:00*0.74319*0.7434*0.74352*0.74305
02/05/2018 17:50:00*0.7434*0.74305*0.74346*0.74283
02/05/2018 17:55:00*0.74305*0.7433*0.7433*0.74303
02/05/2018 18:00:00*0.7433*0.743*0.74331*0.74291
02/05/2018 18:05:00*0.743*0.74293*0.74311*0.74287
02/05/2018 18:10:00*0.74293*0.74375*0.74375*0.74265
02/05/2018 18:15:00*0.74375*0.74291*0.74375*0.74284
02/05/2018 18:20:00*0.74291*0.74271*0.74338*0.74268
02/05/2018 18:25:00*0.74271*0.74297*0.74303*0.74253
02/05/2018 18:30:00*0.74297*0.74321*0.74327*0.74295
02/05/2018 18:35:00*0.74321*0.74301*0.74352*0.74298
02/05/2018 18:40:00*0.74301*0.74282*0.7431*0.74269
02/05/2018 18:45:00*0.74282*0.74293*0.74294*0.74271
02/05/2018 18:50:00*0.74293*0.74292*0.74307*0.74284
02/05/2018 18:55:00*0.74292*0.74287*0.74301*0.74266
02/05/2018 19:00:00*0.74287*0.74283*0.74304*0.74244
02/05/2018 19:05:00*0.74283*0.74344*0.7435*0.74253
02/05/2018 19:10:00*0.74344*0.74326*0.74379*0.7432
02/05/2018 19:15:00*0.74326*0.74378*0.74381*0.74326
02/05/2018 19:20:00*0.74378*0.74432*0.74437*0.74375
02/05/2018 19:25:00*0.74432*0.74406*0.74434*0.74393
02/05/2018 19:30:00*0.74406*0.7444*0.7446*0.74396
02/05/2018 19:35:00*0.7444*0.74426*0.74449*0.74374
02/05/2018 19:40:00*0.74426*0.74437*0.74443*0.74421
02/05/2018 19:45:00*0.74437*0.74399*0.74439*0.74396
02/05/2018 19:50:00*0.74399*0.74386*0.74409*0.74375
02/05/2018 19:55:00*0.74386*0.74376*0.74399*0.74361
02/05/2018 20:00:00*0.74376*0.74394*0.74405*0.74363
02/05/2018 20:05:00*0.74394*0.74412*0.74412*0.74387
02/05/2018 20:10:00*0.74412*0.7442*0.74449*0.74406
02/05/2018 20:15:00*0.7442*0.74383*0.74421*0.74381
02/05/2018 20:20:00*0.74383*0.74391*0.74412*0.74371
02/05/2018 20:25:00*0.74391*0.74374*0.74407*0.74364
02/05/2018 20:30:00*0.74374*0.74339*0.7438*0.74334
02/05/2018 20:35:00*0.74339*0.7432*0.74343*0.74312
02/05/2018 20:40:00*0.7432*0.74319*0.74344*0.74288
02/05/2018 20:45:00*0.74319*0.74355*0.74357*0.74319
02/05/2018 20:50:00*0.74355*0.74298*0.74361*0.74281
02/05/2018 20:55:00*0.74298*0.7425*0.74302*0.74241
02/05/2018 21:00:00*0.7425*0.74188*0.74253*0.74122
02/05/2018 21:05:00*0.74188*0.74166*0.74245*0.74146
02/05/2018 21:10:00*0.74166*0.74174*0.74221*0.74161
02/05/2018 21:15:00*0.74174*0.74173*0.7419*0.74146
02/05/2018 21:20:00*0.74173*0.74186*0.74219*0.74152
02/05/2018 21:25:00*0.74186*0.74229*0.7423*0.74176
02/05/2018 21:30:00*0.74229*0.74191*0.74255*0.74185
02/05/2018 21:35:00*0.74191*0.74221*0.74221*0.74176
02/05/2018 21:40:00*0.74221*0.74282*0.74288*0.74209
02/05/2018 21:45:00*0.74282*0.74245*0.74288*0.74245
02/05/2018 21:50:00*0.74245*0.743*0.7432*0.74234
02/05/2018 21:55:00*0.743*0.74287*0.74319*0.74264
02/05/2018 22:00:00*0.74287*0.7426*0.74301*0.7426
02/05/2018 22:05:00*0.7426*0.74267*0.74286*0.74246
02/05/2018 22:10:00*0.74267*0.74264*0.74283*0.74242
02/05/2018 22:15:00*0.74264*0.74239*0.74265*0.74234
02/05/2018 22:20:00*0.74239*0.74211*0.74275*0.7421
02/05/2018 22:25:00*0.74211*0.74218*0.74219*0.74199
02/05/2018 22:30:00*0.74218*0.74192*0.74229*0.74186
02/05/2018 22:35:00*0.74192*0.7418*0.74199*0.74169
02/05/2018 22:40:00*0.7418*0.7421*0.74213*0.74171
02/05/2018 22:45:00*0.7421*0.74198*0.7422*0.74176
02/05/2018 22:50:00*0.74198*0.74209*0.74231*0.74195
02/05/2018 22:55:00*0.74209*0.74218*0.74223*0.74194
02/05/2018 23:00:00*0.74218*0.74211*0.74224*0.74193
02/05/2018 23:05:00*0.74211*0.74191*0.74215*0.74184
02/05/2018 23:10:00*0.74191*0.74217*0.74223*0.74189
02/05/2018 23:15:00*0.74217*0.74203*0.74239*0.7419
02/05/2018 23:20:00*0.74203*0.74219*0.74225*0.74182
02/05/2018 23:25:00*0.74219*0.74199*0.74219*0.74184
02/05/2018 23:30:00*0.74199*0.74214*0.74216*0.74186
02/05/2018 23:35:00*0.74214*0.74224*0.7424*0.74214
02/05/2018 23:40:00*0.74224*0.74202*0.74229*0.74189
02/05/2018 23:45:00*0.74202*0.74201*0.74216*0.74188
02/05/2018 23:50:00*0.74201*0.74186*0.74201*0.74171
02/05/2018 23:55:00*0.74186*0.74216*0.7422*0.74184
02/06/2018 00:00:00*0.74216*0.74198*0.74231*0.74186
02/06/2018 00:05:00*0.74198*0.74204*0.74214*0.74188
02/06/2018 00:10:00*0.74204*0.74227*0.74256*0.74138
02/06/2018 00:15:00*0.74227*0.74237*0.74246*0.74201
02/06/2018 00:20:00*0.74237*0.74238*0.74254*0.74218
02/06/2018 00:25:00*0.74238*0.74268*0.74286*0.74233
02/06/2018 00:30:00*0.74268*0.74288*0.74298*0.74268
02/06/2018 00:35:00*0.74288*0.74292*0.74312*0.74288
02/06/2018 00:40:00*0.74292*0.74321*0.74325*0.7429
02/06/2018 00:45:00*0.74321*0.74363*0.74363*0.7432
02/06/2018 00:50:00*0.74363*0.74316*0.74363*0.74303
02/06/2018 00:55:00*0.74316*0.74296*0.74319*0.74286
02/06/2018 01:00:00*0.74296*0.74292*0.74303*0.74277
02/06/2018 01:05:00*0.74292*0.74316*0.7432*0.74285
02/06/2018 01:10:00*0.74316*0.74269*0.74316*0.74254
02/06/2018 01:15:00*0.74269*0.74284*0.74284*0.74263
02/06/2018 01:20:00*0.74284*0.74252*0.74284*0.74239
02/06/2018 01:25:00*0.74252*0.7427*0.74278*0.74244
02/06/2018 01:30:00*0.7427*0.743*0.74317*0.74266
02/06/2018 01:35:00*0.743*0.74313*0.74317*0.74294
02/06/2018 01:40:00*0.74313*0.74314*0.74339*0.74307
02/06/2018 01:45:00*0.74314*0.74297*0.74318*0.74271
02/06/2018 01:50:00*0.74297*0.74298*0.74303*0.74271
02/06/2018 01:55:00*0.74298*0.74297*0.74324*0.74279
02/06/2018 02:00:00*0.74297*0.74305*0.74313*0.74289
02/06/2018 02:05:00*0.74305*0.7434*0.74342*0.74298
02/06/2018 02:10:00*0.7434*0.74489*0.74489*0.74333
02/06/2018 02:15:00*0.74489*0.74456*0.74492*0.7442
02/06/2018 02:20:00*0.74456*0.74514*0.74532*0.74436
02/06/2018 02:25:00*0.74514*0.74506*0.74545*0.74484
02/06/2018 02:30:00*0.74506*0.74476*0.74513*0.74464
02/06/2018 02:35:00*0.74476*0.74509*0.74517*0.74457
02/06/2018 02:40:00*0.74509*0.74415*0.7451*0.74412
02/06/2018 02:45:00*0.74415*0.74399*0.74422*0.74383
02/06/2018 02:50:00*0.74399*0.74364*0.74405*0.74309
02/06/2018 02:55:00*0.74364*0.74424*0.74435*0.74342
02/06/2018 03:00:00*0.74424*0.74409*0.74458*0.74402
02/06/2018 03:05:00*0.74409*0.74388*0.74413*0.74342
02/06/2018 03:10:00*0.74388*0.74408*0.74461*0.74383
02/06/2018 03:15:00*0.74408*0.74373*0.74435*0.74345
02/06/2018 03:20:00*0.74373*0.74426*0.74433*0.74368
02/06/2018 03:25:00*0.74426*0.7442*0.74448*0.74418
02/06/2018 03:30:00*0.7442*0.74422*0.74466*0.74405
02/06/2018 03:35:00*0.74422*0.74462*0.74493*0.74408
02/06/2018 03:40:00*0.74462*0.74509*0.74543*0.74462
02/06/2018 03:45:00*0.74509*0.74571*0.74585*0.74501
02/06/2018 03:50:00*0.74571*0.74558*0.74579*0.74535
02/06/2018 03:55:00*0.74558*0.74582*0.74591*0.74536
02/06/2018 04:00:00*0.74582*0.74555*0.74582*0.74547
02/06/2018 04:05:00*0.74555*0.74534*0.7457*0.74528
02/06/2018 04:10:00*0.74534*0.7457*0.74585*0.7453
02/06/2018 04:15:00*0.7457*0.74543*0.7458*0.74533
02/06/2018 04:20:00*0.74543*0.74574*0.74585*0.74537
02/06/2018 04:25:00*0.74574*0.74617*0.74617*0.74572
02/06/2018 04:30:00*0.74617*0.74612*0.74623*0.74601
02/06/2018 04:35:00*0.74612*0.74595*0.74614*0.7457
02/06/2018 04:40:00*0.74595*0.74586*0.74595*0.74573
02/06/2018 04:45:00*0.74586*0.74552*0.74586*0.74521
02/06/2018 04:50:00*0.74552*0.74525*0.74569*0.74521
02/06/2018 04:55:00*0.74525*0.74559*0.74573*0.74525
02/06/2018 05:00:00*0.74559*0.74557*0.74563*0.74538
02/06/2018 05:05:00*0.74557*0.74495*0.7457*0.74495
02/06/2018 05:10:00*0.74495*0.7449*0.74501*0.7446
02/06/2018 05:15:00*0.7449*0.74535*0.74535*0.74468
02/06/2018 05:20:00*0.74535*0.74529*0.74571*0.74527
02/06/2018 05:25:00*0.74529*0.74551*0.7456*0.74526
02/06/2018 05:30:00*0.74551*0.74552*0.74575*0.74534
02/06/2018 05:35:00*0.74552*0.74554*0.7457*0.74535
02/06/2018 05:40:00*0.74554*0.74616*0.74646*0.74552
02/06/2018 05:45:00*0.74616*0.74603*0.74621*0.74563
02/06/2018 05:50:00*0.74603*0.74627*0.74635*0.74586
02/06/2018 05:55:00*0.74627*0.74591*0.74629*0.74569
02/06/2018 06:00:00*0.74591*0.74622*0.74622*0.74586
02/06/2018 06:05:00*0.74622*0.74597*0.74641*0.74581
02/06/2018 06:10:00*0.74597*0.74546*0.74617*0.7454
02/06/2018 06:15:00*0.74546*0.74516*0.74561*0.7451
02/06/2018 06:20:00*0.74516*0.74498*0.74517*0.74467
02/06/2018 06:25:00*0.74498*0.74517*0.7452*0.74457
02/06/2018 06:30:00*0.74517*0.74475*0.74521*0.74473
02/06/2018 06:35:00*0.74475*0.74452*0.74489*0.74448
02/06/2018 06:40:00*0.74452*0.74574*0.74576*0.74448
02/06/2018 06:45:00*0.74574*0.74524*0.74575*0.74516
02/06/2018 06:50:00*0.74524*0.74557*0.74567*0.74523
02/06/2018 06:55:00*0.74557*0.74567*0.74595*0.74541
02/06/2018 07:00:00*0.74567*0.74569*0.74596*0.74518
02/06/2018 07:05:00*0.74569*0.7452*0.74577*0.74499
02/06/2018 07:10:00*0.7452*0.74503*0.74557*0.74492
02/06/2018 07:15:00*0.74503*0.74597*0.74606*0.74503
02/06/2018 07:20:00*0.74597*0.74629*0.74651*0.74595
02/06/2018 07:25:00*0.74629*0.74726*0.74729*0.74624
02/06/2018 07:30:00*0.74726*0.74692*0.74738*0.74662
02/06/2018 07:35:00*0.74692*0.74671*0.74712*0.74651
02/06/2018 07:40:00*0.74671*0.74693*0.74705*0.74646
02/06/2018 07:45:00*0.74693*0.74706*0.74722*0.74672
02/06/2018 07:50:00*0.74706*0.74668*0.74714*0.74657
02/06/2018 07:55:00*0.74668*0.74677*0.74681*0.74644
02/06/2018 08:00:00*0.74677*0.74671*0.74724*0.7467
02/06/2018 08:05:00*0.74671*0.74632*0.74678*0.74623
02/06/2018 08:10:00*0.74632*0.74646*0.74688*0.74621
02/06/2018 08:15:00*0.74646*0.74675*0.74695*0.74639
02/06/2018 08:20:00*0.74675*0.74637*0.74679*0.74622
02/06/2018 08:25:00*0.74637*0.74604*0.7466*0.74589
02/06/2018 08:30:00*0.74604*0.74624*0.74649*0.74583
02/06/2018 08:35:00*0.74624*0.74649*0.74657*0.74574
02/06/2018 08:40:00*0.74649*0.74725*0.74749*0.74622
02/06/2018 08:45:00*0.74725*0.74764*0.74772*0.74708
02/06/2018 08:50:00*0.74764*0.74787*0.74799*0.74747
02/06/2018 08:55:00*0.74787*0.74758*0.74792*0.74725
02/06/2018 09:00:00*0.74758*0.74803*0.7481*0.74742
02/06/2018 09:05:00*0.74803*0.74759*0.74813*0.74748
02/06/2018 09:10:00*0.74759*0.74677*0.7477*0.74668
02/06/2018 09:15:00*0.74677*0.74699*0.74699*0.74643
02/06/2018 09:20:00*0.74699*0.74713*0.74774*0.74694
02/06/2018 09:25:00*0.74713*0.74723*0.74728*0.74678
02/06/2018 09:30:00*0.74723*0.74763*0.74771*0.74716
02/06/2018 09:35:00*0.74763*0.74806*0.74821*0.74705
02/06/2018 09:40:00*0.74806*0.74869*0.74906*0.74806
02/06/2018 09:45:00*0.74869*0.74888*0.7496*0.74854
02/06/2018 09:50:00*0.74888*0.74977*0.74977*0.74872
02/06/2018 09:55:00*0.74977*0.75051*0.7506*0.74963
02/06/2018 10:00:00*0.75051*0.74907*0.75098*0.74872
02/06/2018 10:05:00*0.74907*0.74944*0.74988*0.74892
02/06/2018 10:10:00*0.74944*0.74901*0.74974*0.74883
02/06/2018 10:15:00*0.74901*0.74898*0.74964*0.74886
02/06/2018 10:20:00*0.74898*0.74894*0.74925*0.74802
02/06/2018 10:25:00*0.74894*0.7495*0.74964*0.74894
02/06/2018 10:30:00*0.7495*0.7492*0.74982*0.7491
02/06/2018 10:35:00*0.7492*0.7487*0.74925*0.74861
02/06/2018 10:40:00*0.7487*0.74877*0.74879*0.74796
02/06/2018 10:45:00*0.74877*0.74911*0.74919*0.74844
02/06/2018 10:50:00*0.74911*0.74918*0.74961*0.74899
02/06/2018 10:55:00*0.74918*0.74919*0.7498*0.74883
02/06/2018 11:00:00*0.74919*0.74856*0.7495*0.74854
02/06/2018 11:05:00*0.74856*0.74871*0.7488*0.74837
02/06/2018 11:10:00*0.74871*0.74826*0.74886*0.7478
02/06/2018 11:15:00*0.74826*0.74766*0.74828*0.74749
02/06/2018 11:20:00*0.74766*0.74813*0.74815*0.74758
02/06/2018 11:25:00*0.74813*0.74855*0.74877*0.74808
02/06/2018 11:30:00*0.74855*0.74848*0.74868*0.74811
02/06/2018 11:35:00*0.74848*0.74816*0.74855*0.748
02/06/2018 11:40:00*0.74816*0.74765*0.74816*0.74743
02/06/2018 11:45:00*0.74765*0.74731*0.74784*0.7473
02/06/2018 11:50:00*0.74731*0.74772*0.74781*0.74719
02/06/2018 11:55:00*0.74772*0.74712*0.74788*0.74695
02/06/2018 12:00:00*0.74712*0.74685*0.74713*0.74657
02/06/2018 12:05:00*0.74685*0.74717*0.74727*0.74681
02/06/2018 12:10:00*0.74717*0.74738*0.74745*0.74686
02/06/2018 12:15:00*0.74738*0.7476*0.7476*0.74705
02/06/2018 12:20:00*0.7476*0.74776*0.74787*0.74737
02/06/2018 12:25:00*0.74776*0.74802*0.74804*0.74761
02/06/2018 12:30:00*0.74802*0.74856*0.7488*0.74796
02/06/2018 12:35:00*0.74856*0.74914*0.74919*0.74847
02/06/2018 12:40:00*0.74914*0.7493*0.74934*0.74871
02/06/2018 12:45:00*0.7493*0.74876*0.7493*0.74876
02/06/2018 12:50:00*0.74876*0.74875*0.74895*0.74849
02/06/2018 12:55:00*0.74875*0.74874*0.74881*0.74848
02/06/2018 13:00:00*0.74874*0.74881*0.74892*0.74853
02/06/2018 13:05:00*0.74881*0.74816*0.74884*0.74798
02/06/2018 13:10:00*0.74816*0.74794*0.74834*0.74786
02/06/2018 13:15:00*0.74794*0.74815*0.74819*0.74772
02/06/2018 13:20:00*0.74815*0.74804*0.74815*0.74783
02/06/2018 13:25:00*0.74804*0.74747*0.74812*0.74736
02/06/2018 13:30:00*0.74747*0.74781*0.74786*0.74735
02/06/2018 13:35:00*0.74781*0.74704*0.74782*0.74695
02/06/2018 13:40:00*0.74704*0.747*0.74716*0.74679
02/06/2018 13:45:00*0.747*0.74692*0.74702*0.74671
02/06/2018 13:50:00*0.74692*0.74649*0.74692*0.74642
02/06/2018 13:55:00*0.74649*0.74616*0.74656*0.74602
02/06/2018 14:00:00*0.74616*0.74576*0.74625*0.74575
02/06/2018 14:05:00*0.74576*0.74576*0.74587*0.74563
02/06/2018 14:10:00*0.74576*0.74539*0.74577*0.74534
02/06/2018 14:15:00*0.74539*0.74611*0.74622*0.74539
02/06/2018 14:20:00*0.74611*0.74578*0.74635*0.74565
02/06/2018 14:25:00*0.74578*0.7457*0.74595*0.74557
02/06/2018 14:30:00*0.7457*0.74598*0.74604*0.74562
02/06/2018 14:35:00*0.74598*0.74641*0.74643*0.74593
02/06/2018 14:40:00*0.74641*0.74655*0.74661*0.74614
02/06/2018 14:45:00*0.74655*0.7468*0.74683*0.74653
02/06/2018 14:50:00*0.7468*0.74699*0.74706*0.74668
02/06/2018 14:55:00*0.74699*0.74723*0.74735*0.74698
02/06/2018 15:00:00*0.74723*0.74708*0.74753*0.74708
02/06/2018 15:05:00*0.74708*0.74754*0.74763*0.74708
02/06/2018 15:10:00*0.74754*0.74786*0.74788*0.74748
02/06/2018 15:15:00*0.74786*0.74726*0.74791*0.74716
02/06/2018 15:20:00*0.74726*0.74744*0.7476*0.74724
02/06/2018 15:25:00*0.74744*0.74744*0.74783*0.74734
02/06/2018 15:30:00*0.74744*0.74758*0.74766*0.74739
02/06/2018 15:35:00*0.74758*0.74767*0.74783*0.74747
02/06/2018 15:40:00*0.74767*0.74808*0.7481*0.74749
02/06/2018 15:45:00*0.74808*0.74802*0.74818*0.74787
02/06/2018 15:50:00*0.74802*0.74799*0.7482*0.74797
02/06/2018 15:55:00*0.74799*0.74852*0.74852*0.74792
02/06/2018 16:00:00*0.74852*0.7487*0.7488*0.74845
02/06/2018 16:05:00*0.7487*0.74897*0.74903*0.74852
02/06/2018 16:10:00*0.74897*0.7489*0.7491*0.74879
02/06/2018 16:15:00*0.7489*0.74853*0.749*0.74843
02/06/2018 16:20:00*0.74853*0.74845*0.74866*0.74835
02/06/2018 16:25:00*0.74845*0.74841*0.74848*0.74836
02/06/2018 16:30:00*0.74841*0.74838*0.74846*0.7483
02/06/2018 16:35:00*0.74838*0.74874*0.74876*0.74837
02/06/2018 16:40:00*0.74874*0.74894*0.74906*0.74869
02/06/2018 16:45:00*0.74894*0.74868*0.74895*0.74861
02/06/2018 16:50:00*0.74868*0.74884*0.74899*0.74867
02/06/2018 16:55:00*0.74884*0.749*0.74916*0.74884
02/06/2018 17:00:00*0.749*0.74885*0.74906*0.74875
