02/01/2018 17:05:00*0.7549*0.75448*0.75528*0.75426
02/01/2018 17:10:00*0.75448*0.75446*0.75457*0.75442
02/01/2018 17:15:00*0.75446*0.75423*0.75452*0.75409
02/01/2018 17:20:00*0.75423*0.75431*0.7545*0.75421
02/01/2018 17:25:00*0.75431*0.75423*0.75481*0.75408
02/01/2018 17:30:00*0.75423*0.75419*0.75433*0.75414
02/01/2018 17:35:00*0.75419*0.75432*0.7546*0.75416
02/01/2018 17:40:00*0.75432*0.75429*0.75454*0.75415
02/01/2018 17:45:00*0.75429*0.75442*0.75449*0.75404
02/01/2018 17:50:00*0.75442*0.7544*0.75457*0.75421
02/01/2018 17:55:00*0.7544*0.75432*0.75453*0.75414
02/01/2018 18:00:00*0.75432*0.75423*0.75446*0.75405
02/01/2018 18:05:00*0.75423*0.75481*0.75491*0.75423
02/01/2018 18:10:00*0.75481*0.75475*0.75486*0.75464
02/01/2018 18:15:00*0.75475*0.75491*0.75499*0.75472
02/01/2018 18:20:00*0.75491*0.75491*0.75498*0.75482
02/01/2018 18:25:00*0.75491*0.75488*0.75497*0.75485
02/01/2018 18:30:00*0.75488*0.75489*0.75493*0.75482
02/01/2018 18:35:00*0.75489*0.75502*0.75505*0.75475
02/01/2018 18:40:00*0.75502*0.75507*0.75516*0.75494
02/01/2018 18:45:00*0.75507*0.75518*0.75524*0.75505
02/01/2018 18:50:00*0.75518*0.75534*0.75535*0.75514
02/01/2018 18:55:00*0.75534*0.75517*0.75536*0.755
02/01/2018 19:00:00*0.75517*0.75505*0.75532*0.75489
02/01/2018 19:05:00*0.75505*0.7551*0.75522*0.75504
02/01/2018 19:10:00*0.7551*0.75497*0.75517*0.75496
02/01/2018 19:15:00*0.75497*0.75496*0.75504*0.75488
02/01/2018 19:20:00*0.75496*0.75502*0.75503*0.75491
02/01/2018 19:25:00*0.75502*0.75498*0.75509*0.75493
02/01/2018 19:30:00*0.75498*0.75497*0.75505*0.7549
02/01/2018 19:35:00*0.75497*0.75507*0.75511*0.7549
02/01/2018 19:40:00*0.75507*0.75502*0.75511*0.75496
02/01/2018 19:45:00*0.75502*0.7551*0.7551*0.75498
02/01/2018 19:50:00*0.7551*0.75501*0.75522*0.75499
02/01/2018 19:55:00*0.75501*0.75486*0.75507*0.75481
02/01/2018 20:00:00*0.75486*0.75478*0.75487*0.75475
02/01/2018 20:05:00*0.75478*0.75476*0.7548*0.75467
02/01/2018 20:10:00*0.75476*0.75466*0.75478*0.75458
02/01/2018 20:15:00*0.75466*0.75478*0.75497*0.75464
02/01/2018 20:20:00*0.75478*0.75508*0.7551*0.75477
02/01/2018 20:25:00*0.75508*0.75495*0.75511*0.75481
02/01/2018 20:30:00*0.75495*0.75485*0.75501*0.75475
02/01/2018 20:35:00*0.75485*0.75453*0.75485*0.75444
02/01/2018 20:40:00*0.75453*0.75429*0.75455*0.75425
02/01/2018 20:45:00*0.75429*0.75435*0.7544*0.75419
02/01/2018 20:50:00*0.75435*0.75452*0.75456*0.75434
02/01/2018 20:55:00*0.75452*0.75457*0.7546*0.75438
02/01/2018 21:00:00*0.75457*0.75443*0.75465*0.75435
02/01/2018 21:05:00*0.75443*0.75435*0.75444*0.75425
02/01/2018 21:10:00*0.75435*0.75455*0.75456*0.75425
02/01/2018 21:15:00*0.75455*0.75442*0.75459*0.75442
02/01/2018 21:20:00*0.75442*0.75436*0.75453*0.75433
02/01/2018 21:25:00*0.75436*0.75451*0.75455*0.75432
02/01/2018 21:30:00*0.75451*0.75442*0.75452*0.75437
02/01/2018 21:35:00*0.75442*0.75442*0.75446*0.75433
02/01/2018 21:40:00*0.75442*0.75432*0.75444*0.7543
02/01/2018 21:45:00*0.75432*0.75441*0.75442*0.75431
02/01/2018 21:50:00*0.75441*0.75455*0.75458*0.75432
02/01/2018 21:55:00*0.75455*0.75456*0.75466*0.75432
02/01/2018 22:00:00*0.75456*0.75459*0.75471*0.75456
02/01/2018 22:05:00*0.75459*0.7545*0.75465*0.75445
02/01/2018 22:10:00*0.7545*0.75441*0.75452*0.75439
02/01/2018 22:15:00*0.75441*0.75443*0.75449*0.75432
02/01/2018 22:20:00*0.75443*0.75458*0.75461*0.75441
02/01/2018 22:25:00*0.75458*0.75456*0.75465*0.75445
02/01/2018 22:30:00*0.75456*0.75435*0.75464*0.75431
02/01/2018 22:35:00*0.75435*0.75426*0.75437*0.75423
02/01/2018 22:40:00*0.75426*0.75421*0.7543*0.75411
02/01/2018 22:45:00*0.75421*0.75432*0.75432*0.75419
02/01/2018 22:50:00*0.75432*0.75436*0.7544*0.75428
02/01/2018 22:55:00*0.75436*0.75438*0.75443*0.7543
02/01/2018 23:00:00*0.75438*0.75437*0.75445*0.75423
02/01/2018 23:05:00*0.75437*0.75431*0.75445*0.75431
02/01/2018 23:10:00*0.75431*0.75441*0.75442*0.75429
02/01/2018 23:15:00*0.75441*0.75436*0.75443*0.75434
02/01/2018 23:20:00*0.75436*0.75439*0.75453*0.75434
02/01/2018 23:25:00*0.75439*0.75443*0.75455*0.75439
02/01/2018 23:30:00*0.75443*0.75449*0.75451*0.75442
02/01/2018 23:35:00*0.75449*0.75445*0.75454*0.75445
02/01/2018 23:40:00*0.75445*0.7545*0.7545*0.75433
02/01/2018 23:45:00*0.7545*0.75457*0.75458*0.75448
02/01/2018 23:50:00*0.75457*0.75461*0.75464*0.75451
02/01/2018 23:55:00*0.75461*0.75453*0.75467*0.7545
02/02/2018 00:00:00*0.75453*0.75453*0.75463*0.75449
02/02/2018 00:05:00*0.75453*0.75452*0.75456*0.75443
02/02/2018 00:10:00*0.75452*0.75461*0.75466*0.75452
02/02/2018 00:15:00*0.75461*0.75457*0.75468*0.75454
02/02/2018 00:20:00*0.75457*0.75452*0.75457*0.75441
02/02/2018 00:25:00*0.75452*0.75454*0.75463*0.75447
02/02/2018 00:30:00*0.75454*0.7545*0.75457*0.75447
02/02/2018 00:35:00*0.7545*0.75459*0.75459*0.75447
02/02/2018 00:40:00*0.75459*0.75455*0.75465*0.75455
02/02/2018 00:45:00*0.75455*0.75461*0.75467*0.75455
02/02/2018 00:50:00*0.75461*0.7546*0.75471*0.75452
02/02/2018 00:55:00*0.7546*0.7546*0.75463*0.75451
02/02/2018 01:00:00*0.7546*0.7544*0.75462*0.75436
02/02/2018 01:05:00*0.7544*0.75451*0.75466*0.7544
02/02/2018 01:10:00*0.75451*0.75476*0.75484*0.75443
02/02/2018 01:15:00*0.75476*0.7545*0.75485*0.75442
02/02/2018 01:20:00*0.7545*0.75416*0.75453*0.75415
02/02/2018 01:25:00*0.75416*0.75429*0.75442*0.75409
02/02/2018 01:30:00*0.75429*0.75428*0.75433*0.75408
02/02/2018 01:35:00*0.75428*0.75432*0.75437*0.75423
02/02/2018 01:40:00*0.75432*0.75458*0.7546*0.75431
02/02/2018 01:45:00*0.75458*0.7545*0.75463*0.75449
02/02/2018 01:50:00*0.7545*0.75462*0.75462*0.75442
02/02/2018 01:55:00*0.75462*0.75438*0.75463*0.75437
02/02/2018 02:00:00*0.75438*0.75435*0.75442*0.7542
02/02/2018 02:05:00*0.75435*0.75438*0.75466*0.75426
02/02/2018 02:10:00*0.75438*0.75436*0.75449*0.75424
02/02/2018 02:15:00*0.75436*0.75444*0.7545*0.75432
02/02/2018 02:20:00*0.75444*0.7542*0.75445*0.7542
02/02/2018 02:25:00*0.7542*0.75434*0.75436*0.75411
02/02/2018 02:30:00*0.75434*0.75426*0.75438*0.75424
02/02/2018 02:35:00*0.75426*0.75431*0.75444*0.75422
02/02/2018 02:40:00*0.75431*0.75464*0.75474*0.75431
02/02/2018 02:45:00*0.75464*0.7544*0.75464*0.75431
02/02/2018 02:50:00*0.7544*0.75431*0.75456*0.75428
02/02/2018 02:55:00*0.75431*0.75454*0.75455*0.75423
02/02/2018 03:00:00*0.75454*0.75429*0.75454*0.75406
02/02/2018 03:05:00*0.75429*0.75391*0.75435*0.75378
02/02/2018 03:10:00*0.75391*0.75409*0.75413*0.75384
02/02/2018 03:15:00*0.75409*0.75367*0.75412*0.75361
02/02/2018 03:20:00*0.75367*0.75358*0.75372*0.75348
02/02/2018 03:25:00*0.75358*0.75395*0.75399*0.75357
02/02/2018 03:30:00*0.75395*0.75454*0.75461*0.75385
02/02/2018 03:35:00*0.75454*0.755*0.755*0.75443
02/02/2018 03:40:00*0.755*0.75497*0.7551*0.75478
02/02/2018 03:45:00*0.75497*0.75516*0.75519*0.75496
02/02/2018 03:50:00*0.75516*0.75538*0.75541*0.75511
02/02/2018 03:55:00*0.75538*0.75472*0.75546*0.75457
02/02/2018 04:00:00*0.75472*0.7542*0.75472*0.75415
02/02/2018 04:05:00*0.7542*0.75409*0.75428*0.75398
02/02/2018 04:10:00*0.75409*0.75392*0.75414*0.75382
02/02/2018 04:15:00*0.75392*0.7542*0.75427*0.75387
02/02/2018 04:20:00*0.7542*0.75437*0.75437*0.75401
02/02/2018 04:25:00*0.75437*0.754*0.75437*0.75393
02/02/2018 04:30:00*0.754*0.75386*0.75408*0.75384
02/02/2018 04:35:00*0.75386*0.75415*0.75428*0.75386
02/02/2018 04:40:00*0.75415*0.75422*0.75431*0.75413
02/02/2018 04:45:00*0.75422*0.75437*0.75452*0.75404
02/02/2018 04:50:00*0.75437*0.75476*0.75484*0.75432
02/02/2018 04:55:00*0.75476*0.75462*0.75485*0.7546
02/02/2018 05:00:00*0.75462*0.75482*0.7549*0.75455
02/02/2018 05:05:00*0.75482*0.75489*0.75492*0.75468
02/02/2018 05:10:00*0.75489*0.75486*0.7551*0.75478
02/02/2018 05:15:00*0.75486*0.75522*0.75526*0.75483
02/02/2018 05:20:00*0.75522*0.75559*0.75611*0.75521
02/02/2018 05:25:00*0.75559*0.75538*0.75559*0.75523
02/02/2018 05:30:00*0.75538*0.75545*0.75561*0.75512
02/02/2018 05:35:00*0.75545*0.75512*0.75546*0.755
02/02/2018 05:40:00*0.75512*0.75573*0.75581*0.75508
02/02/2018 05:45:00*0.75573*0.75589*0.75589*0.75556
02/02/2018 05:50:00*0.75589*0.756*0.75601*0.7558
02/02/2018 05:55:00*0.756*0.75559*0.756*0.75555
02/02/2018 06:00:00*0.75559*0.75528*0.75569*0.75522
02/02/2018 06:05:00*0.75528*0.7552*0.7554*0.75493
02/02/2018 06:10:00*0.7552*0.75528*0.75565*0.75504
02/02/2018 06:15:00*0.75528*0.75548*0.75551*0.75523
02/02/2018 06:20:00*0.75548*0.75538*0.75564*0.75533
02/02/2018 06:25:00*0.75538*0.75546*0.75565*0.75529
02/02/2018 06:30:00*0.75546*0.75523*0.75553*0.7551
02/02/2018 06:35:00*0.75523*0.75512*0.75525*0.75506
02/02/2018 06:40:00*0.75512*0.75498*0.75514*0.75492
02/02/2018 06:45:00*0.75498*0.75504*0.75516*0.75492
02/02/2018 06:50:00*0.75504*0.75448*0.75508*0.75445
02/02/2018 06:55:00*0.75448*0.75459*0.75467*0.75436
02/02/2018 07:00:00*0.75459*0.75465*0.75486*0.75452
02/02/2018 07:05:00*0.75465*0.75461*0.75477*0.75455
02/02/2018 07:10:00*0.75461*0.75449*0.75465*0.75438
02/02/2018 07:15:00*0.75449*0.75463*0.75471*0.75441
02/02/2018 07:20:00*0.75463*0.75495*0.75496*0.75462
02/02/2018 07:25:00*0.75495*0.75483*0.75501*0.75479
02/02/2018 07:30:00*0.75483*0.75477*0.75496*0.75462
02/02/2018 07:35:00*0.75477*0.75432*0.75479*0.75431
02/02/2018 07:40:00*0.75432*0.75375*0.75432*0.75369
02/02/2018 07:45:00*0.75375*0.75349*0.75375*0.75345
02/02/2018 07:50:00*0.75349*0.75365*0.75366*0.75329
02/02/2018 07:55:00*0.75365*0.75372*0.75378*0.7535
02/02/2018 08:00:00*0.75372*0.75374*0.75382*0.75366
02/02/2018 08:05:00*0.75374*0.75351*0.75379*0.75349
02/02/2018 08:10:00*0.75351*0.7533*0.75357*0.75322
02/02/2018 08:15:00*0.7533*0.75329*0.7535*0.75324
02/02/2018 08:20:00*0.75329*0.75369*0.75378*0.75329
02/02/2018 08:25:00*0.75369*0.75339*0.75369*0.75327
02/02/2018 08:30:00*0.75339*0.7536*0.75405*0.75307
02/02/2018 08:35:00*0.7536*0.75421*0.75461*0.75354
02/02/2018 08:40:00*0.75421*0.75229*0.75434*0.75228
02/02/2018 08:45:00*0.75229*0.75257*0.75263*0.75207
02/02/2018 08:50:00*0.75257*0.75335*0.75346*0.7525
02/02/2018 08:55:00*0.75335*0.75339*0.75351*0.75308
02/02/2018 09:00:00*0.75339*0.75311*0.75372*0.7531
02/02/2018 09:05:00*0.75311*0.7534*0.75356*0.75295
02/02/2018 09:10:00*0.7534*0.75381*0.75382*0.75315
02/02/2018 09:15:00*0.75381*0.75344*0.75381*0.75318
02/02/2018 09:20:00*0.75344*0.75336*0.75347*0.75319
02/02/2018 09:25:00*0.75336*0.75339*0.75374*0.75306
02/02/2018 09:30:00*0.75339*0.75339*0.75375*0.75324
02/02/2018 09:35:00*0.75339*0.75307*0.75362*0.75302
02/02/2018 09:40:00*0.75307*0.75279*0.75363*0.75278
02/02/2018 09:45:00*0.75279*0.75253*0.75292*0.75244
02/02/2018 09:50:00*0.75253*0.7521*0.7526*0.75184
02/02/2018 09:55:00*0.7521*0.75202*0.7524*0.75176
02/02/2018 10:00:00*0.75202*0.75236*0.75269*0.75194
02/02/2018 10:05:00*0.75236*0.75205*0.75283*0.75196
02/02/2018 10:10:00*0.75205*0.75258*0.75301*0.75199
02/02/2018 10:15:00*0.75258*0.75301*0.75302*0.75256
02/02/2018 10:20:00*0.75301*0.75264*0.75301*0.75252
02/02/2018 10:25:00*0.75264*0.75246*0.75271*0.7523
02/02/2018 10:30:00*0.75246*0.75272*0.75273*0.7522
02/02/2018 10:35:00*0.75272*0.75249*0.75273*0.75222
02/02/2018 10:40:00*0.75249*0.75244*0.75266*0.75225
02/02/2018 10:45:00*0.75244*0.75227*0.75251*0.75224
02/02/2018 10:50:00*0.75227*0.75198*0.7524*0.75175
02/02/2018 10:55:00*0.75198*0.75208*0.75242*0.75192
02/02/2018 11:00:00*0.75208*0.75202*0.75216*0.75165
02/02/2018 11:05:00*0.75202*0.75159*0.75202*0.75154
02/02/2018 11:10:00*0.75159*0.7519*0.75193*0.75136
02/02/2018 11:15:00*0.7519*0.75184*0.75211*0.75183
02/02/2018 11:20:00*0.75184*0.75142*0.75192*0.75126
02/02/2018 11:25:00*0.75142*0.75158*0.75172*0.75123
02/02/2018 11:30:00*0.75158*0.75146*0.75158*0.75115
02/02/2018 11:35:00*0.75146*0.75154*0.75185*0.75121
02/02/2018 11:40:00*0.75154*0.75128*0.75164*0.75104
02/02/2018 11:45:00*0.75128*0.75142*0.75165*0.75126
02/02/2018 11:50:00*0.75142*0.75154*0.75169*0.75129
02/02/2018 11:55:00*0.75154*0.75194*0.75199*0.75154
02/02/2018 12:00:00*0.75194*0.75175*0.75195*0.75168
02/02/2018 12:05:00*0.75175*0.75185*0.75185*0.75151
02/02/2018 12:10:00*0.75185*0.75216*0.75232*0.75184
02/02/2018 12:15:00*0.75216*0.75219*0.75227*0.75193
02/02/2018 12:20:00*0.75219*0.7524*0.7524*0.752
02/02/2018 12:25:00*0.7524*0.75231*0.75243*0.75188
02/02/2018 12:30:00*0.75231*0.75147*0.75233*0.75123
02/02/2018 12:35:00*0.75147*0.75163*0.75178*0.75146
02/02/2018 12:40:00*0.75163*0.75124*0.75169*0.75124
02/02/2018 12:45:00*0.75124*0.7512*0.75128*0.75097
02/02/2018 12:50:00*0.7512*0.75049*0.7512*0.75047
02/02/2018 12:55:00*0.75049*0.75031*0.75071*0.75031
02/02/2018 13:00:00*0.75031*0.74977*0.75033*0.74977
02/02/2018 13:05:00*0.74977*0.74995*0.75017*0.74956
02/02/2018 13:10:00*0.74995*0.75*0.75026*0.7499
02/02/2018 13:15:00*0.75*0.75032*0.75036*0.74997
02/02/2018 13:20:00*0.75032*0.75052*0.75064*0.75014
02/02/2018 13:25:00*0.75052*0.74999*0.75058*0.74983
02/02/2018 13:30:00*0.74999*0.7503*0.75033*0.74989
02/02/2018 13:35:00*0.7503*0.75054*0.7509*0.7503
02/02/2018 13:40:00*0.75054*0.75052*0.75056*0.74995
02/02/2018 13:45:00*0.75052*0.75054*0.7506*0.75033
02/02/2018 13:50:00*0.75054*0.75092*0.75101*0.75048
02/02/2018 13:55:00*0.75092*0.75076*0.751*0.75076
02/02/2018 14:00:00*0.75076*0.75089*0.75096*0.75061
02/02/2018 14:05:00*0.75089*0.75107*0.75107*0.75069
02/02/2018 14:10:00*0.75107*0.7518*0.75182*0.75096
02/02/2018 14:15:00*0.7518*0.75205*0.75241*0.75171
02/02/2018 14:20:00*0.75205*0.75149*0.75216*0.75141
02/02/2018 14:25:00*0.75149*0.7518*0.75184*0.75138
02/02/2018 14:30:00*0.7518*0.75147*0.75181*0.7514
02/02/2018 14:35:00*0.75147*0.75147*0.75171*0.7513
02/02/2018 14:40:00*0.75147*0.7515*0.75164*0.75136
02/02/2018 14:45:00*0.7515*0.75149*0.75158*0.75134
02/02/2018 14:50:00*0.75149*0.75128*0.75158*0.75123
02/02/2018 14:55:00*0.75128*0.75148*0.75149*0.75111
02/02/2018 15:00:00*0.75148*0.75144*0.75163*0.75128
02/02/2018 15:05:00*0.75144*0.75167*0.7517*0.75132
02/02/2018 15:10:00*0.75167*0.75115*0.75172*0.75112
02/02/2018 15:15:00*0.75115*0.75117*0.75155*0.75099
02/02/2018 15:20:00*0.75117*0.75129*0.75147*0.75111
02/02/2018 15:25:00*0.75129*0.75125*0.75136*0.75117
02/02/2018 15:30:00*0.75125*0.75124*0.75141*0.7511
02/02/2018 15:35:00*0.75124*0.7513*0.75143*0.75114
02/02/2018 15:40:00*0.7513*0.75133*0.75143*0.75119
02/02/2018 15:45:00*0.75133*0.75101*0.75137*0.75099
02/02/2018 15:50:00*0.75101*0.74981*0.75117*0.74867
02/02/2018 15:55:00*0.74981*0.74919*0.74981*0.74903
02/02/2018 16:00:00*0.74919*0.74899*0.74933*0.74882
02/02/2018 16:05:00*0.74899*0.749*0.74952*0.74896
02/02/2018 16:10:00*0.749*0.74896*0.74915*0.74895
02/02/2018 16:15:00*0.74896*0.74919*0.74922*0.74896
02/02/2018 16:20:00*0.74919*0.74923*0.7493*0.74906
02/02/2018 16:25:00*0.74923*0.74931*0.74938*0.74909
02/02/2018 16:30:00*0.74931*0.74955*0.74961*0.7492
02/02/2018 16:35:00*0.74955*0.74971*0.74997*0.74955
02/02/2018 16:40:00*0.74971*0.74908*0.74971*0.74908
02/02/2018 16:45:00*0.74908*0.74926*0.74927*0.7487
02/02/2018 16:50:00*0.74926*0.74897*0.74926*0.7488
02/02/2018 16:55:00*0.74897*0.7493*0.74967*0.74869
02/02/2018 17:00:00*0.7493*0.74874*0.7493*0.74863
