01/31/2018 17:05:00*0.75558*0.7554*0.7557*0.75452
01/31/2018 17:10:00*0.7554*0.75585*0.75585*0.75528
01/31/2018 17:15:00*0.75585*0.75636*0.75651*0.75579
01/31/2018 17:20:00*0.75636*0.75628*0.75649*0.75615
01/31/2018 17:25:00*0.75628*0.7561*0.7563*0.7558
01/31/2018 17:30:00*0.7561*0.75617*0.75627*0.75604
01/31/2018 17:35:00*0.75617*0.75616*0.7563*0.75607
01/31/2018 17:40:00*0.75616*0.75624*0.75628*0.75614
01/31/2018 17:45:00*0.75624*0.7559*0.75629*0.7558
01/31/2018 17:50:00*0.7559*0.75613*0.75648*0.75579
01/31/2018 17:55:00*0.75613*0.75653*0.75654*0.75613
01/31/2018 18:00:00*0.75653*0.75661*0.75675*0.75642
01/31/2018 18:05:00*0.75661*0.75658*0.75681*0.75646
01/31/2018 18:10:00*0.75658*0.75659*0.75662*0.75641
01/31/2018 18:15:00*0.75659*0.75663*0.75668*0.75653
01/31/2018 18:20:00*0.75663*0.75654*0.75664*0.75653
01/31/2018 18:25:00*0.75654*0.75656*0.75659*0.7565
01/31/2018 18:30:00*0.75656*0.75647*0.75658*0.75644
01/31/2018 18:35:00*0.75647*0.75644*0.75655*0.7563
01/31/2018 18:40:00*0.75644*0.75647*0.75662*0.75642
01/31/2018 18:45:00*0.75647*0.75647*0.75651*0.75639
01/31/2018 18:50:00*0.75647*0.75637*0.75649*0.75637
01/31/2018 18:55:00*0.75637*0.75652*0.75654*0.75635
01/31/2018 19:00:00*0.75652*0.75654*0.75664*0.75648
01/31/2018 19:05:00*0.75654*0.75665*0.75668*0.75651
01/31/2018 19:10:00*0.75665*0.75655*0.75667*0.75649
01/31/2018 19:15:00*0.75655*0.75641*0.75668*0.75641
01/31/2018 19:20:00*0.75641*0.75652*0.75659*0.75639
01/31/2018 19:25:00*0.75652*0.75667*0.75669*0.75645
01/31/2018 19:30:00*0.75667*0.75684*0.75688*0.75665
01/31/2018 19:35:00*0.75684*0.75677*0.75691*0.75669
01/31/2018 19:40:00*0.75677*0.7568*0.75686*0.7567
01/31/2018 19:45:00*0.7568*0.75674*0.75686*0.75673
01/31/2018 19:50:00*0.75674*0.75669*0.75684*0.75668
01/31/2018 19:55:00*0.75669*0.75658*0.7568*0.75658
01/31/2018 20:00:00*0.75658*0.75651*0.75673*0.7565
01/31/2018 20:05:00*0.75651*0.75657*0.75668*0.75651
01/31/2018 20:10:00*0.75657*0.75676*0.75682*0.75654
01/31/2018 20:15:00*0.75676*0.7567*0.75678*0.75667
01/31/2018 20:20:00*0.7567*0.75675*0.7568*0.7566
01/31/2018 20:25:00*0.75675*0.75656*0.75682*0.75656
01/31/2018 20:30:00*0.75656*0.75665*0.75673*0.75654
01/31/2018 20:35:00*0.75665*0.75678*0.75681*0.75656
01/31/2018 20:40:00*0.75678*0.75648*0.75681*0.75646
01/31/2018 20:45:00*0.75648*0.7566*0.75677*0.75647
01/31/2018 20:50:00*0.7566*0.75655*0.75665*0.75653
01/31/2018 20:55:00*0.75655*0.75664*0.75665*0.75642
01/31/2018 21:00:00*0.75664*0.75676*0.75681*0.75662
01/31/2018 21:05:00*0.75676*0.75673*0.75691*0.75666
01/31/2018 21:10:00*0.75673*0.75644*0.75677*0.75642
01/31/2018 21:15:00*0.75644*0.75639*0.75649*0.75634
01/31/2018 21:20:00*0.75639*0.75662*0.75662*0.75639
01/31/2018 21:25:00*0.75662*0.75659*0.75665*0.75654
01/31/2018 21:30:00*0.75659*0.75644*0.75662*0.75644
01/31/2018 21:35:00*0.75644*0.75637*0.75653*0.75632
01/31/2018 21:40:00*0.75637*0.75663*0.7567*0.75633
01/31/2018 21:45:00*0.75663*0.75649*0.75664*0.75638
01/31/2018 21:50:00*0.75649*0.75649*0.75658*0.75645
01/31/2018 21:55:00*0.75649*0.75648*0.75653*0.75642
01/31/2018 22:00:00*0.75648*0.75643*0.75649*0.75638
01/31/2018 22:05:00*0.75643*0.75646*0.75648*0.7564
01/31/2018 22:10:00*0.75646*0.75664*0.75664*0.75645
01/31/2018 22:15:00*0.75664*0.75665*0.75666*0.75659
01/31/2018 22:20:00*0.75665*0.75668*0.75668*0.75655
01/31/2018 22:25:00*0.75668*0.75666*0.75672*0.75664
01/31/2018 22:30:00*0.75666*0.75665*0.75676*0.75664
01/31/2018 22:35:00*0.75665*0.75671*0.75672*0.75658
01/31/2018 22:40:00*0.75671*0.75684*0.7569*0.75659
01/31/2018 22:45:00*0.75684*0.75655*0.75699*0.75645
01/31/2018 22:50:00*0.75655*0.75647*0.7566*0.75645
01/31/2018 22:55:00*0.75647*0.75641*0.75654*0.75641
01/31/2018 23:00:00*0.75641*0.75643*0.75653*0.75641
01/31/2018 23:05:00*0.75643*0.75651*0.75654*0.75643
01/31/2018 23:10:00*0.75651*0.7564*0.75651*0.75638
01/31/2018 23:15:00*0.7564*0.75642*0.7565*0.75626
01/31/2018 23:20:00*0.75642*0.75646*0.75653*0.75642
01/31/2018 23:25:00*0.75646*0.75647*0.75654*0.75645
01/31/2018 23:30:00*0.75647*0.75643*0.75654*0.75641
01/31/2018 23:35:00*0.75643*0.75651*0.75653*0.75643
01/31/2018 23:40:00*0.75651*0.75643*0.75657*0.75641
01/31/2018 23:45:00*0.75643*0.75656*0.7566*0.75639
01/31/2018 23:50:00*0.75656*0.75657*0.75663*0.75648
01/31/2018 23:55:00*0.75657*0.7566*0.75667*0.75654
02/01/2018 00:00:00*0.7566*0.75652*0.75665*0.75652
02/01/2018 00:05:00*0.75652*0.75646*0.75656*0.75644
02/01/2018 00:10:00*0.75646*0.75645*0.75652*0.75643
02/01/2018 00:15:00*0.75645*0.75654*0.75656*0.75641
02/01/2018 00:20:00*0.75654*0.75657*0.75657*0.75646
02/01/2018 00:25:00*0.75657*0.75656*0.75661*0.75648
02/01/2018 00:30:00*0.75656*0.75659*0.75661*0.75651
02/01/2018 00:35:00*0.75659*0.75663*0.75664*0.75648
02/01/2018 00:40:00*0.75663*0.75656*0.75672*0.75655
02/01/2018 00:45:00*0.75656*0.75666*0.75672*0.75651
02/01/2018 00:50:00*0.75666*0.75668*0.75682*0.75665
02/01/2018 00:55:00*0.75668*0.75669*0.75674*0.75661
02/01/2018 01:00:00*0.75669*0.75659*0.75676*0.75653
02/01/2018 01:05:00*0.75659*0.75667*0.75678*0.75656
02/01/2018 01:10:00*0.75667*0.75667*0.75682*0.75664
02/01/2018 01:15:00*0.75667*0.75689*0.75695*0.75667
02/01/2018 01:20:00*0.75689*0.75684*0.75691*0.75672
02/01/2018 01:25:00*0.75684*0.75671*0.75698*0.75671
02/01/2018 01:30:00*0.75671*0.75689*0.75694*0.75669
02/01/2018 01:35:00*0.75689*0.75703*0.7572*0.75683
02/01/2018 01:40:00*0.75703*0.75714*0.75745*0.757
02/01/2018 01:45:00*0.75714*0.75712*0.75719*0.75708
02/01/2018 01:50:00*0.75712*0.7571*0.75718*0.75693
02/01/2018 01:55:00*0.7571*0.75701*0.75753*0.757
02/01/2018 02:00:00*0.75701*0.75754*0.75795*0.75699
02/01/2018 02:05:00*0.75754*0.75772*0.75779*0.75744
02/01/2018 02:10:00*0.75772*0.75743*0.75774*0.75741
02/01/2018 02:15:00*0.75743*0.75746*0.75753*0.75722
02/01/2018 02:20:00*0.75746*0.7574*0.75752*0.75723
02/01/2018 02:25:00*0.7574*0.75717*0.7574*0.75711
02/01/2018 02:30:00*0.75717*0.75695*0.75721*0.75694
02/01/2018 02:35:00*0.75695*0.75717*0.75724*0.75689
02/01/2018 02:40:00*0.75717*0.7568*0.75718*0.75675
02/01/2018 02:45:00*0.7568*0.75701*0.75701*0.7567
02/01/2018 02:50:00*0.75701*0.75748*0.75749*0.75699
02/01/2018 02:55:00*0.75748*0.75738*0.75757*0.75734
02/01/2018 03:00:00*0.75738*0.75739*0.7576*0.75731
02/01/2018 03:05:00*0.75739*0.7568*0.75739*0.75661
02/01/2018 03:10:00*0.7568*0.75717*0.7573*0.7567
02/01/2018 03:15:00*0.75717*0.75749*0.75763*0.75714
02/01/2018 03:20:00*0.75749*0.75726*0.75758*0.7571
02/01/2018 03:25:00*0.75726*0.75702*0.75734*0.75699
02/01/2018 03:30:00*0.75702*0.75712*0.75736*0.75697
02/01/2018 03:35:00*0.75712*0.75684*0.75715*0.75675
02/01/2018 03:40:00*0.75684*0.75647*0.75693*0.75644
02/01/2018 03:45:00*0.75647*0.75673*0.75688*0.75612
02/01/2018 03:50:00*0.75673*0.75665*0.75678*0.75643
02/01/2018 03:55:00*0.75665*0.75638*0.75675*0.75638
02/01/2018 04:00:00*0.75638*0.75631*0.75653*0.75607
02/01/2018 04:05:00*0.75631*0.75614*0.75639*0.75593
02/01/2018 04:10:00*0.75614*0.75596*0.75629*0.75591
02/01/2018 04:15:00*0.75596*0.75627*0.75639*0.75596
02/01/2018 04:20:00*0.75627*0.75673*0.75677*0.75613
02/01/2018 04:25:00*0.75673*0.75681*0.757*0.7567
02/01/2018 04:30:00*0.75681*0.75613*0.75683*0.75612
02/01/2018 04:35:00*0.75613*0.75625*0.75633*0.7561
02/01/2018 04:40:00*0.75625*0.75633*0.75639*0.75606
02/01/2018 04:45:00*0.75633*0.75644*0.75667*0.75633
02/01/2018 04:50:00*0.75644*0.75659*0.75659*0.75637
02/01/2018 04:55:00*0.75659*0.75684*0.75687*0.75655
02/01/2018 05:00:00*0.75684*0.75683*0.75695*0.75658
02/01/2018 05:05:00*0.75683*0.75701*0.75709*0.75675
02/01/2018 05:10:00*0.75701*0.75696*0.75704*0.75677
02/01/2018 05:15:00*0.75696*0.7571*0.75718*0.75693
02/01/2018 05:20:00*0.7571*0.75718*0.75733*0.75692
02/01/2018 05:25:00*0.75718*0.75749*0.75758*0.75718
02/01/2018 05:30:00*0.75749*0.75782*0.75791*0.75748
02/01/2018 05:35:00*0.75782*0.75796*0.7581*0.75778
02/01/2018 05:40:00*0.75796*0.75786*0.75819*0.75786
02/01/2018 05:45:00*0.75786*0.75752*0.75792*0.75746
02/01/2018 05:50:00*0.75752*0.75744*0.75761*0.75734
02/01/2018 05:55:00*0.75744*0.75678*0.75744*0.75672
02/01/2018 06:00:00*0.75678*0.75682*0.75695*0.7567
02/01/2018 06:05:00*0.75682*0.75637*0.75684*0.75628
02/01/2018 06:10:00*0.75637*0.75611*0.75644*0.75611
02/01/2018 06:15:00*0.75611*0.75623*0.75649*0.75604
02/01/2018 06:20:00*0.75623*0.75649*0.7565*0.75613
02/01/2018 06:25:00*0.75649*0.75621*0.7565*0.75617
02/01/2018 06:30:00*0.75621*0.75657*0.75658*0.75608
02/01/2018 06:35:00*0.75657*0.75682*0.7569*0.75636
02/01/2018 06:40:00*0.75682*0.75718*0.75719*0.75677
02/01/2018 06:45:00*0.75718*0.75737*0.75741*0.75696
02/01/2018 06:50:00*0.75737*0.75719*0.75749*0.75706
02/01/2018 06:55:00*0.75719*0.75695*0.75721*0.75688
02/01/2018 07:00:00*0.75695*0.75675*0.75713*0.75675
02/01/2018 07:05:00*0.75675*0.75649*0.757*0.75635
02/01/2018 07:10:00*0.75649*0.75624*0.75649*0.75605
02/01/2018 07:15:00*0.75624*0.7563*0.75644*0.75616
02/01/2018 07:20:00*0.7563*0.7565*0.75657*0.75629
02/01/2018 07:25:00*0.7565*0.75626*0.75652*0.75617
02/01/2018 07:30:00*0.75626*0.75629*0.75637*0.75613
02/01/2018 07:35:00*0.75629*0.75637*0.75642*0.75621
02/01/2018 07:40:00*0.75637*0.75632*0.75644*0.75612
02/01/2018 07:45:00*0.75632*0.75625*0.75637*0.7562
02/01/2018 07:50:00*0.75625*0.75625*0.75633*0.75604
02/01/2018 07:55:00*0.75625*0.7559*0.75627*0.75584
02/01/2018 08:00:00*0.7559*0.75614*0.75616*0.75583
02/01/2018 08:05:00*0.75614*0.75627*0.75651*0.75612
02/01/2018 08:10:00*0.75627*0.75608*0.75627*0.75603
02/01/2018 08:15:00*0.75608*0.75554*0.75614*0.75554
02/01/2018 08:20:00*0.75554*0.75549*0.7558*0.7551
02/01/2018 08:25:00*0.75549*0.75509*0.75551*0.75487
02/01/2018 08:30:00*0.75509*0.7549*0.75533*0.75489
02/01/2018 08:35:00*0.7549*0.75542*0.75542*0.75479
02/01/2018 08:40:00*0.75542*0.75521*0.75544*0.75516
02/01/2018 08:45:00*0.75521*0.75489*0.75535*0.75475
02/01/2018 08:50:00*0.75489*0.75476*0.75508*0.75471
02/01/2018 08:55:00*0.75476*0.75505*0.75524*0.75425
02/01/2018 09:00:00*0.75505*0.75511*0.75521*0.75486
02/01/2018 09:05:00*0.75511*0.75486*0.75532*0.75473
02/01/2018 09:10:00*0.75486*0.75506*0.7552*0.75485
02/01/2018 09:15:00*0.75506*0.75493*0.75529*0.75485
02/01/2018 09:20:00*0.75493*0.75547*0.75555*0.75486
02/01/2018 09:25:00*0.75547*0.75521*0.75551*0.7551
02/01/2018 09:30:00*0.75521*0.75546*0.75549*0.75514
02/01/2018 09:35:00*0.75546*0.75535*0.75579*0.75517
02/01/2018 09:40:00*0.75535*0.75571*0.75583*0.75532
02/01/2018 09:45:00*0.75571*0.7559*0.75608*0.75553
02/01/2018 09:50:00*0.7559*0.75561*0.75592*0.7551
02/01/2018 09:55:00*0.75561*0.75605*0.75621*0.75561
02/01/2018 10:00:00*0.75605*0.75606*0.75644*0.75597
02/01/2018 10:05:00*0.75606*0.75619*0.75658*0.75597
02/01/2018 10:10:00*0.75619*0.75556*0.75626*0.75541
02/01/2018 10:15:00*0.75556*0.75573*0.756*0.75541
02/01/2018 10:20:00*0.75573*0.75579*0.75617*0.7557
02/01/2018 10:25:00*0.75579*0.75619*0.75651*0.75577
02/01/2018 10:30:00*0.75619*0.75644*0.7566*0.75614
02/01/2018 10:35:00*0.75644*0.75566*0.75666*0.75504
02/01/2018 10:40:00*0.75566*0.75547*0.75592*0.75487
02/01/2018 10:45:00*0.75547*0.75476*0.75555*0.75465
02/01/2018 10:50:00*0.75476*0.75503*0.75539*0.75444
02/01/2018 10:55:00*0.75503*0.75509*0.75531*0.75473
02/01/2018 11:00:00*0.75509*0.7553*0.75583*0.75498
02/01/2018 11:05:00*0.7553*0.7556*0.75592*0.75529
02/01/2018 11:10:00*0.7556*0.75554*0.75573*0.75524
02/01/2018 11:15:00*0.75554*0.7556*0.75579*0.75532
02/01/2018 11:20:00*0.7556*0.75565*0.75592*0.75555
02/01/2018 11:25:00*0.75565*0.75528*0.75569*0.7551
02/01/2018 11:30:00*0.75528*0.75493*0.75541*0.75491
02/01/2018 11:35:00*0.75493*0.75527*0.75551*0.75482
02/01/2018 11:40:00*0.75527*0.75509*0.75531*0.75498
02/01/2018 11:45:00*0.75509*0.75507*0.75522*0.75482
02/01/2018 11:50:00*0.75507*0.75546*0.75551*0.75495
02/01/2018 11:55:00*0.75546*0.7555*0.75554*0.75532
02/01/2018 12:00:00*0.7555*0.75603*0.75607*0.75536
02/01/2018 12:05:00*0.75603*0.75547*0.75613*0.75533
02/01/2018 12:10:00*0.75547*0.75542*0.75566*0.75531
02/01/2018 12:15:00*0.75542*0.75562*0.75568*0.75532
02/01/2018 12:20:00*0.75562*0.75561*0.75573*0.75553
02/01/2018 12:25:00*0.75561*0.7554*0.75577*0.75533
02/01/2018 12:30:00*0.7554*0.75512*0.75547*0.75509
02/01/2018 12:35:00*0.75512*0.7558*0.75588*0.75512
02/01/2018 12:40:00*0.7558*0.75569*0.75593*0.75552
02/01/2018 12:45:00*0.75569*0.75582*0.75584*0.75554
02/01/2018 12:50:00*0.75582*0.75592*0.75609*0.7558
02/01/2018 12:55:00*0.75592*0.75602*0.75603*0.75584
02/01/2018 13:00:00*0.75602*0.75581*0.75616*0.75578
02/01/2018 13:05:00*0.75581*0.7562*0.75621*0.75581
02/01/2018 13:10:00*0.7562*0.75616*0.75637*0.75605
02/01/2018 13:15:00*0.75616*0.75642*0.75649*0.75616
02/01/2018 13:20:00*0.75642*0.75639*0.75653*0.75638
02/01/2018 13:25:00*0.75639*0.75636*0.75649*0.75621
02/01/2018 13:30:00*0.75636*0.75662*0.75667*0.75633
02/01/2018 13:35:00*0.75662*0.75658*0.75665*0.75633
02/01/2018 13:40:00*0.75658*0.75693*0.75695*0.75653
02/01/2018 13:45:00*0.75693*0.75664*0.75698*0.75653
02/01/2018 13:50:00*0.75664*0.7564*0.75673*0.75628
02/01/2018 13:55:00*0.7564*0.75639*0.75665*0.75637
02/01/2018 14:00:00*0.75639*0.75627*0.75639*0.75619
02/01/2018 14:05:00*0.75627*0.75598*0.75627*0.75581
02/01/2018 14:10:00*0.75598*0.75585*0.75604*0.75575
02/01/2018 14:15:00*0.75585*0.75588*0.75611*0.75579
02/01/2018 14:20:00*0.75588*0.75611*0.75614*0.75588
02/01/2018 14:25:00*0.75611*0.75589*0.7562*0.75576
02/01/2018 14:30:00*0.75589*0.75589*0.75596*0.75574
02/01/2018 14:35:00*0.75589*0.75544*0.75594*0.75544
02/01/2018 14:40:00*0.75544*0.75555*0.75572*0.75543
02/01/2018 14:45:00*0.75555*0.75569*0.75576*0.75551
02/01/2018 14:50:00*0.75569*0.75564*0.75572*0.75552
02/01/2018 14:55:00*0.75564*0.75565*0.75577*0.75558
02/01/2018 15:00:00*0.75565*0.75558*0.75576*0.75554
02/01/2018 15:05:00*0.75558*0.75576*0.75595*0.75548
02/01/2018 15:10:00*0.75576*0.75537*0.75577*0.75525
02/01/2018 15:15:00*0.75537*0.75541*0.75551*0.75527
02/01/2018 15:20:00*0.75541*0.75531*0.75554*0.7553
02/01/2018 15:25:00*0.75531*0.75512*0.75537*0.75503
02/01/2018 15:30:00*0.75512*0.75492*0.75512*0.75492
02/01/2018 15:35:00*0.75492*0.75515*0.75515*0.75471
02/01/2018 15:40:00*0.75515*0.75492*0.75523*0.75492
02/01/2018 15:45:00*0.75492*0.75472*0.75496*0.75464
02/01/2018 15:50:00*0.75472*0.75463*0.7549*0.75461
02/01/2018 15:55:00*0.75463*0.75477*0.75499*0.75452
02/01/2018 16:00:00*0.75477*0.75467*0.75482*0.75454
02/01/2018 16:05:00*0.75467*0.75453*0.75467*0.75436
02/01/2018 16:10:00*0.75453*0.75451*0.75466*0.75446
02/01/2018 16:15:00*0.75451*0.75448*0.7546*0.75436
02/01/2018 16:20:00*0.75448*0.75468*0.75486*0.75448
02/01/2018 16:25:00*0.75468*0.75483*0.75484*0.75465
02/01/2018 16:30:00*0.75483*0.75509*0.75518*0.75483
02/01/2018 16:35:00*0.75509*0.75468*0.75509*0.75464
02/01/2018 16:40:00*0.75468*0.75465*0.75472*0.75457
02/01/2018 16:45:00*0.75465*0.7551*0.75516*0.75461
02/01/2018 16:50:00*0.7551*0.75526*0.75536*0.75508
02/01/2018 16:55:00*0.75526*0.75525*0.75536*0.75522
02/01/2018 17:00:00*0.75525*0.7549*0.75528*0.75443
