01/30/2018 17:05:00*0.75685*0.75653*0.75715*0.7562
01/30/2018 17:10:00*0.75653*0.75715*0.7574*0.75585
01/30/2018 17:15:00*0.75715*0.75675*0.75735*0.7563
01/30/2018 17:20:00*0.75675*0.75648*0.7573*0.75607
01/30/2018 17:25:00*0.75648*0.75667*0.75737*0.75648
01/30/2018 17:30:00*0.75667*0.7566*0.75695*0.7564
01/30/2018 17:35:00*0.7566*0.75692*0.7571*0.7566
01/30/2018 17:40:00*0.75692*0.75654*0.75705*0.75633
01/30/2018 17:45:00*0.75654*0.75655*0.75668*0.75592
01/30/2018 17:50:00*0.75655*0.75667*0.75667*0.75634
01/30/2018 17:55:00*0.75667*0.75652*0.7568*0.75642
01/30/2018 18:00:00*0.75652*0.75718*0.7572*0.75645
01/30/2018 18:05:00*0.75718*0.75725*0.75743*0.75708
01/30/2018 18:10:00*0.75725*0.75719*0.75731*0.75715
01/30/2018 18:15:00*0.75719*0.75718*0.75735*0.75717
01/30/2018 18:20:00*0.75718*0.75721*0.75729*0.75712
01/30/2018 18:25:00*0.75721*0.75723*0.75727*0.75717
01/30/2018 18:30:00*0.75723*0.75709*0.75725*0.75708
01/30/2018 18:35:00*0.75709*0.75709*0.75715*0.75696
01/30/2018 18:40:00*0.75709*0.75752*0.75761*0.75709
01/30/2018 18:45:00*0.75752*0.75759*0.75759*0.75741
01/30/2018 18:50:00*0.75759*0.7575*0.75761*0.75743
01/30/2018 18:55:00*0.7575*0.75724*0.75754*0.7572
01/30/2018 19:00:00*0.75724*0.75739*0.7574*0.75721
01/30/2018 19:05:00*0.75739*0.75753*0.75755*0.7573
01/30/2018 19:10:00*0.75753*0.75755*0.75759*0.7574
01/30/2018 19:15:00*0.75755*0.7575*0.75758*0.75742
01/30/2018 19:20:00*0.7575*0.75755*0.7576*0.75739
01/30/2018 19:25:00*0.75755*0.75749*0.75765*0.75743
01/30/2018 19:30:00*0.75749*0.7574*0.7575*0.75729
01/30/2018 19:35:00*0.7574*0.75746*0.7575*0.75655
01/30/2018 19:40:00*0.75746*0.75756*0.75764*0.75725
01/30/2018 19:45:00*0.75756*0.75768*0.75778*0.75756
01/30/2018 19:50:00*0.75768*0.75747*0.75774*0.75745
01/30/2018 19:55:00*0.75747*0.7572*0.75757*0.75719
01/30/2018 20:00:00*0.7572*0.75717*0.75734*0.757
01/30/2018 20:05:00*0.75717*0.75727*0.75727*0.75709
01/30/2018 20:10:00*0.75727*0.75721*0.75737*0.75718
01/30/2018 20:15:00*0.75721*0.75726*0.75738*0.75719
01/30/2018 20:20:00*0.75726*0.75738*0.7574*0.75721
01/30/2018 20:25:00*0.75738*0.75731*0.75742*0.75723
01/30/2018 20:30:00*0.75731*0.75748*0.7576*0.75729
01/30/2018 20:35:00*0.75748*0.75722*0.7575*0.75722
01/30/2018 20:40:00*0.75722*0.75732*0.75734*0.75712
01/30/2018 20:45:00*0.75732*0.75746*0.75746*0.75729
01/30/2018 20:50:00*0.75746*0.7574*0.75754*0.75734
01/30/2018 20:55:00*0.7574*0.75738*0.75745*0.75729
01/30/2018 21:00:00*0.75738*0.75735*0.75747*0.75731
01/30/2018 21:05:00*0.75735*0.75738*0.75743*0.75724
01/30/2018 21:10:00*0.75738*0.75739*0.75749*0.75735
01/30/2018 21:15:00*0.75739*0.75743*0.75749*0.75736
01/30/2018 21:20:00*0.75743*0.75755*0.75757*0.7574
01/30/2018 21:25:00*0.75755*0.75767*0.75776*0.75751
01/30/2018 21:30:00*0.75767*0.75767*0.75783*0.75756
01/30/2018 21:35:00*0.75767*0.75743*0.75779*0.75738
01/30/2018 21:40:00*0.75743*0.7576*0.75783*0.75741
01/30/2018 21:45:00*0.7576*0.75739*0.75766*0.75738
01/30/2018 21:50:00*0.75739*0.75775*0.75779*0.75739
01/30/2018 21:55:00*0.75775*0.75784*0.75784*0.75764
01/30/2018 22:00:00*0.75784*0.75788*0.75801*0.7578
01/30/2018 22:05:00*0.75788*0.75798*0.75802*0.75783
01/30/2018 22:10:00*0.75798*0.75787*0.75805*0.75782
01/30/2018 22:15:00*0.75787*0.75784*0.75799*0.75781
01/30/2018 22:20:00*0.75784*0.7577*0.75786*0.75761
01/30/2018 22:25:00*0.7577*0.75768*0.75776*0.75764
01/30/2018 22:30:00*0.75768*0.7578*0.7578*0.75768
01/30/2018 22:35:00*0.7578*0.75741*0.75787*0.75741
01/30/2018 22:40:00*0.75741*0.75761*0.75781*0.75741
01/30/2018 22:45:00*0.75761*0.75792*0.75803*0.75727
01/30/2018 22:50:00*0.75792*0.75782*0.75805*0.75782
01/30/2018 22:55:00*0.75782*0.75786*0.75793*0.75774
01/30/2018 23:00:00*0.75786*0.75777*0.7579*0.75768
01/30/2018 23:05:00*0.75777*0.75775*0.75787*0.75759
01/30/2018 23:10:00*0.75775*0.7579*0.75794*0.75759
01/30/2018 23:15:00*0.7579*0.75771*0.75791*0.75765
01/30/2018 23:20:00*0.75771*0.75763*0.75788*0.75763
01/30/2018 23:25:00*0.75763*0.75765*0.75767*0.75754
01/30/2018 23:30:00*0.75765*0.75756*0.75765*0.75753
01/30/2018 23:35:00*0.75756*0.75757*0.75766*0.75753
01/30/2018 23:40:00*0.75757*0.75759*0.75779*0.75757
01/30/2018 23:45:00*0.75759*0.75751*0.75763*0.75745
01/30/2018 23:50:00*0.75751*0.75765*0.75765*0.75748
01/30/2018 23:55:00*0.75765*0.75774*0.75783*0.75764
01/31/2018 00:00:00*0.75774*0.75768*0.75777*0.75764
01/31/2018 00:05:00*0.75768*0.75776*0.75786*0.75764
01/31/2018 00:10:00*0.75776*0.75802*0.75805*0.75776
01/31/2018 00:15:00*0.75802*0.75789*0.75804*0.75789
01/31/2018 00:20:00*0.75789*0.7577*0.75793*0.75765
01/31/2018 00:25:00*0.7577*0.75751*0.75774*0.75751
01/31/2018 00:30:00*0.75751*0.75748*0.75761*0.75742
01/31/2018 00:35:00*0.75748*0.75747*0.75751*0.75738
01/31/2018 00:40:00*0.75747*0.75745*0.75758*0.75743
01/31/2018 00:45:00*0.75745*0.75736*0.75749*0.75729
01/31/2018 00:50:00*0.75736*0.75746*0.75751*0.75734
01/31/2018 00:55:00*0.75746*0.75759*0.75765*0.75738
01/31/2018 01:00:00*0.75759*0.75765*0.75773*0.75742
01/31/2018 01:05:00*0.75765*0.75738*0.75765*0.75729
01/31/2018 01:10:00*0.75738*0.7573*0.75743*0.75726
01/31/2018 01:15:00*0.7573*0.7573*0.75744*0.75725
01/31/2018 01:20:00*0.7573*0.75733*0.75747*0.75725
01/31/2018 01:25:00*0.75733*0.75721*0.75748*0.7572
01/31/2018 01:30:00*0.75721*0.75718*0.75735*0.75706
01/31/2018 01:35:00*0.75718*0.75713*0.75719*0.757
01/31/2018 01:40:00*0.75713*0.75728*0.75738*0.75711
01/31/2018 01:45:00*0.75728*0.75726*0.75737*0.75716
01/31/2018 01:50:00*0.75726*0.75713*0.75726*0.75703
01/31/2018 01:55:00*0.75713*0.75729*0.75741*0.75713
01/31/2018 02:00:00*0.75729*0.75748*0.75754*0.75724
01/31/2018 02:05:00*0.75748*0.75788*0.75789*0.75731
01/31/2018 02:10:00*0.75788*0.75773*0.75788*0.75755
01/31/2018 02:15:00*0.75773*0.75756*0.75786*0.75756
01/31/2018 02:20:00*0.75756*0.75794*0.75798*0.75756
01/31/2018 02:25:00*0.75794*0.75815*0.7583*0.75789
01/31/2018 02:30:00*0.75815*0.75803*0.75818*0.75782
01/31/2018 02:35:00*0.75803*0.75811*0.75819*0.75791
01/31/2018 02:40:00*0.75811*0.75798*0.75817*0.75791
01/31/2018 02:45:00*0.75798*0.75823*0.75855*0.75793
01/31/2018 02:50:00*0.75823*0.75806*0.75834*0.7578
01/31/2018 02:55:00*0.75806*0.75788*0.75837*0.75784
01/31/2018 03:00:00*0.75788*0.75816*0.75826*0.75782
01/31/2018 03:05:00*0.75816*0.75787*0.75825*0.75759
01/31/2018 03:10:00*0.75787*0.7577*0.75803*0.7577
01/31/2018 03:15:00*0.7577*0.75784*0.75815*0.7576
01/31/2018 03:20:00*0.75784*0.7578*0.75803*0.7578
01/31/2018 03:25:00*0.7578*0.75786*0.75792*0.75766
01/31/2018 03:30:00*0.75786*0.75822*0.75833*0.75786
01/31/2018 03:35:00*0.75822*0.75795*0.75823*0.75793
01/31/2018 03:40:00*0.75795*0.75791*0.75812*0.75784
01/31/2018 03:45:00*0.75791*0.7583*0.7584*0.7579
01/31/2018 03:50:00*0.7583*0.75812*0.75833*0.75812
01/31/2018 03:55:00*0.75812*0.75814*0.7583*0.75797
01/31/2018 04:00:00*0.75814*0.75823*0.75823*0.7581
01/31/2018 04:05:00*0.75823*0.75778*0.75838*0.7577
01/31/2018 04:10:00*0.75778*0.75786*0.75804*0.75777
01/31/2018 04:15:00*0.75786*0.75831*0.75836*0.75784
01/31/2018 04:20:00*0.75831*0.75854*0.75862*0.75821
01/31/2018 04:25:00*0.75854*0.75792*0.75856*0.75788
01/31/2018 04:30:00*0.75792*0.75822*0.75832*0.75789
01/31/2018 04:35:00*0.75822*0.75823*0.75826*0.75806
01/31/2018 04:40:00*0.75823*0.7582*0.75832*0.75797
01/31/2018 04:45:00*0.7582*0.75803*0.75844*0.75803
01/31/2018 04:50:00*0.75803*0.7577*0.75827*0.75763
01/31/2018 04:55:00*0.7577*0.75793*0.75797*0.75767
01/31/2018 05:00:00*0.75793*0.7579*0.75796*0.75771
01/31/2018 05:05:00*0.7579*0.75801*0.75802*0.75764
01/31/2018 05:10:00*0.75801*0.75789*0.75809*0.75773
01/31/2018 05:15:00*0.75789*0.7581*0.75827*0.75786
01/31/2018 05:20:00*0.7581*0.75816*0.75837*0.758
01/31/2018 05:25:00*0.75816*0.75828*0.75829*0.75808
01/31/2018 05:30:00*0.75828*0.75823*0.75835*0.75812
01/31/2018 05:35:00*0.75823*0.75828*0.75831*0.75807
01/31/2018 05:40:00*0.75828*0.75836*0.75845*0.7582
01/31/2018 05:45:00*0.75836*0.75847*0.75857*0.75835
01/31/2018 05:50:00*0.75847*0.7584*0.75854*0.75835
01/31/2018 05:55:00*0.7584*0.75881*0.75896*0.75836
01/31/2018 06:00:00*0.75881*0.75882*0.75884*0.75861
01/31/2018 06:05:00*0.75882*0.759*0.75903*0.75874
01/31/2018 06:10:00*0.759*0.75891*0.75908*0.75887
01/31/2018 06:15:00*0.75891*0.75901*0.75914*0.75886
01/31/2018 06:20:00*0.75901*0.75933*0.75942*0.759
01/31/2018 06:25:00*0.75933*0.75926*0.75942*0.75918
01/31/2018 06:30:00*0.75926*0.75939*0.75958*0.75924
01/31/2018 06:35:00*0.75939*0.75924*0.75955*0.75923
01/31/2018 06:40:00*0.75924*0.75924*0.7596*0.75923
01/31/2018 06:45:00*0.75924*0.75927*0.75945*0.75912
01/31/2018 06:50:00*0.75927*0.75914*0.75933*0.75901
01/31/2018 06:55:00*0.75914*0.75898*0.75916*0.75868
01/31/2018 07:00:00*0.75898*0.75886*0.75914*0.75878
01/31/2018 07:05:00*0.75886*0.75932*0.75933*0.75881
01/31/2018 07:10:00*0.75932*0.75939*0.75955*0.75926
01/31/2018 07:15:00*0.75939*0.75964*0.75981*0.7593
01/31/2018 07:20:00*0.75964*0.75987*0.76021*0.75964
01/31/2018 07:25:00*0.75987*0.75926*0.75988*0.75925
01/31/2018 07:30:00*0.75926*0.75921*0.75941*0.75919
01/31/2018 07:35:00*0.75921*0.75924*0.75936*0.75909
01/31/2018 07:40:00*0.75924*0.75897*0.75925*0.75893
01/31/2018 07:45:00*0.75897*0.7591*0.75913*0.75897
01/31/2018 07:50:00*0.7591*0.7591*0.75919*0.75904
01/31/2018 07:55:00*0.7591*0.75911*0.75948*0.75908
01/31/2018 08:00:00*0.75911*0.75911*0.75923*0.75893
01/31/2018 08:05:00*0.75911*0.75956*0.75956*0.75906
01/31/2018 08:10:00*0.75956*0.75957*0.75961*0.75877
01/31/2018 08:15:00*0.75957*0.76013*0.76044*0.75948
01/31/2018 08:20:00*0.76013*0.7604*0.76041*0.75984
01/31/2018 08:25:00*0.7604*0.76045*0.76068*0.76027
01/31/2018 08:30:00*0.76045*0.76008*0.76048*0.75971
01/31/2018 08:35:00*0.76008*0.7601*0.76204*0.75985
01/31/2018 08:40:00*0.7601*0.76011*0.76026*0.75991
01/31/2018 08:45:00*0.76011*0.76018*0.76042*0.7599
01/31/2018 08:50:00*0.76018*0.75991*0.76023*0.75975
01/31/2018 08:55:00*0.75991*0.76005*0.76008*0.75985
01/31/2018 09:00:00*0.76005*0.75999*0.76049*0.75986
01/31/2018 09:05:00*0.75999*0.76*0.76019*0.75977
01/31/2018 09:10:00*0.76*0.75953*0.76005*0.75925
01/31/2018 09:15:00*0.75953*0.75991*0.75998*0.75952
01/31/2018 09:20:00*0.75991*0.75987*0.76016*0.75978
01/31/2018 09:25:00*0.75987*0.76001*0.76018*0.75979
01/31/2018 09:30:00*0.76001*0.76029*0.76031*0.75999
01/31/2018 09:35:00*0.76029*0.75998*0.76047*0.75997
01/31/2018 09:40:00*0.75998*0.76013*0.76029*0.75998
01/31/2018 09:45:00*0.76013*0.76*0.76021*0.75982
01/31/2018 09:50:00*0.76*0.759*0.76008*0.75887
01/31/2018 09:55:00*0.759*0.75841*0.75907*0.75837
01/31/2018 10:00:00*0.75841*0.75805*0.75863*0.75794
01/31/2018 10:05:00*0.75805*0.75834*0.75845*0.75747
01/31/2018 10:10:00*0.75834*0.75883*0.75909*0.75814
01/31/2018 10:15:00*0.75883*0.75857*0.75886*0.75827
01/31/2018 10:20:00*0.75857*0.75902*0.75914*0.75855
01/31/2018 10:25:00*0.75902*0.75946*0.75951*0.75891
01/31/2018 10:30:00*0.75946*0.75905*0.75949*0.75887
01/31/2018 10:35:00*0.75905*0.75896*0.75905*0.75772
01/31/2018 10:40:00*0.75896*0.75879*0.75916*0.75872
01/31/2018 10:45:00*0.75879*0.75813*0.75891*0.75813
01/31/2018 10:50:00*0.75813*0.75796*0.75839*0.75791
01/31/2018 10:55:00*0.75796*0.7576*0.75816*0.75739
01/31/2018 11:00:00*0.7576*0.75724*0.75808*0.7568
01/31/2018 11:05:00*0.75724*0.75771*0.75794*0.75703
01/31/2018 11:10:00*0.75771*0.75757*0.75785*0.75741
01/31/2018 11:15:00*0.75757*0.75737*0.7578*0.75723
01/31/2018 11:20:00*0.75737*0.75721*0.75757*0.75715
01/31/2018 11:25:00*0.75721*0.75682*0.75721*0.7568
01/31/2018 11:30:00*0.75682*0.75679*0.757*0.75653
01/31/2018 11:35:00*0.75679*0.75766*0.75772*0.75679
01/31/2018 11:40:00*0.75766*0.75778*0.75784*0.75747
01/31/2018 11:45:00*0.75778*0.75765*0.75798*0.75759
01/31/2018 11:50:00*0.75765*0.75798*0.75801*0.75759
01/31/2018 11:55:00*0.75798*0.75752*0.75805*0.75736
01/31/2018 12:00:00*0.75752*0.75798*0.75814*0.75748
01/31/2018 12:05:00*0.75798*0.75739*0.75798*0.75728
01/31/2018 12:10:00*0.75739*0.75721*0.75756*0.75721
01/31/2018 12:15:00*0.75721*0.75729*0.75749*0.75716
01/31/2018 12:20:00*0.75729*0.75712*0.7575*0.75712
01/31/2018 12:25:00*0.75712*0.75682*0.75739*0.75673
01/31/2018 12:30:00*0.75682*0.75674*0.75687*0.75658
01/31/2018 12:35:00*0.75674*0.75711*0.75712*0.75668
01/31/2018 12:40:00*0.75711*0.75716*0.75745*0.75706
01/31/2018 12:45:00*0.75716*0.75709*0.75724*0.75696
01/31/2018 12:50:00*0.75709*0.75674*0.75715*0.75655
01/31/2018 12:55:00*0.75674*0.7569*0.75692*0.75665
01/31/2018 13:00:00*0.7569*0.75701*0.75719*0.75682
01/31/2018 13:05:00*0.75701*0.7569*0.75718*0.75683
01/31/2018 13:10:00*0.7569*0.75678*0.75705*0.75678
01/31/2018 13:15:00*0.75678*0.75658*0.75692*0.75656
01/31/2018 13:20:00*0.75658*0.75635*0.75658*0.75626
01/31/2018 13:25:00*0.75635*0.75583*0.75637*0.75531
01/31/2018 13:30:00*0.75583*0.75631*0.75632*0.75581
01/31/2018 13:35:00*0.75631*0.75632*0.75641*0.75614
01/31/2018 13:40:00*0.75632*0.75642*0.75645*0.75618
01/31/2018 13:45:00*0.75642*0.75625*0.75647*0.75624
01/31/2018 13:50:00*0.75625*0.75634*0.75654*0.75625
01/31/2018 13:55:00*0.75634*0.75624*0.75647*0.75595
01/31/2018 14:00:00*0.75624*0.7551*0.75647*0.75504
01/31/2018 14:05:00*0.7551*0.75619*0.7566*0.75489
01/31/2018 14:10:00*0.75619*0.7563*0.75647*0.75591
01/31/2018 14:15:00*0.7563*0.75639*0.7567*0.75616
01/31/2018 14:20:00*0.75639*0.75674*0.75694*0.75636
01/31/2018 14:25:00*0.75674*0.75638*0.757*0.75638
01/31/2018 14:30:00*0.75638*0.75668*0.75701*0.75638
01/31/2018 14:35:00*0.75668*0.75713*0.75713*0.75662
01/31/2018 14:40:00*0.75713*0.75683*0.75714*0.75657
01/31/2018 14:45:00*0.75683*0.7569*0.75704*0.75679
01/31/2018 14:50:00*0.7569*0.7567*0.75712*0.75665
01/31/2018 14:55:00*0.7567*0.75642*0.75673*0.75638
01/31/2018 15:00:00*0.75642*0.75643*0.75678*0.75636
01/31/2018 15:05:00*0.75643*0.75633*0.75643*0.7561
01/31/2018 15:10:00*0.75633*0.75625*0.75636*0.75595
01/31/2018 15:15:00*0.75625*0.75636*0.75664*0.75624
01/31/2018 15:20:00*0.75636*0.75657*0.75669*0.75631
01/31/2018 15:25:00*0.75657*0.75656*0.75666*0.75624
01/31/2018 15:30:00*0.75656*0.75657*0.75672*0.75642
01/31/2018 15:35:00*0.75657*0.75667*0.75677*0.75652
01/31/2018 15:40:00*0.75667*0.75669*0.75684*0.75662
01/31/2018 15:45:00*0.75669*0.75722*0.75723*0.75669
01/31/2018 15:50:00*0.75722*0.75691*0.75729*0.75689
01/31/2018 15:55:00*0.75691*0.75699*0.75712*0.75679
01/31/2018 16:00:00*0.75699*0.75633*0.75707*0.75624
01/31/2018 16:05:00*0.75633*0.75654*0.75658*0.75618
01/31/2018 16:10:00*0.75654*0.75651*0.75656*0.75641
01/31/2018 16:15:00*0.75651*0.75642*0.75652*0.75642
01/31/2018 16:20:00*0.75642*0.75648*0.75654*0.75642
01/31/2018 16:25:00*0.75648*0.75646*0.75655*0.75643
01/31/2018 16:30:00*0.75646*0.75647*0.75651*0.75629
01/31/2018 16:35:00*0.75647*0.75609*0.75649*0.75596
01/31/2018 16:40:00*0.75609*0.7559*0.7561*0.75556
01/31/2018 16:45:00*0.7559*0.75613*0.75621*0.75587
01/31/2018 16:50:00*0.75613*0.75627*0.75627*0.75607
01/31/2018 16:55:00*0.75627*0.75632*0.75647*0.75622
01/31/2018 17:00:00*0.75632*0.75558*0.75633*0.75535
