01/28/2018 17:05:00*0.75831*0.75702*0.75831*0.75702
01/28/2018 17:10:00*0.75702*0.75761*0.75781*0.75684
01/28/2018 17:15:00*0.75761*0.75792*0.75792*0.75761
01/28/2018 17:20:00*0.75792*0.75796*0.75797*0.75781
01/28/2018 17:25:00*0.75796*0.75722*0.75803*0.75718
01/28/2018 17:30:00*0.75722*0.75704*0.7582*0.75682
01/28/2018 17:35:00*0.75704*0.75695*0.7572*0.7568
01/28/2018 17:40:00*0.75695*0.75709*0.75717*0.7566
01/28/2018 17:45:00*0.75709*0.75704*0.75728*0.75703
01/28/2018 17:50:00*0.75704*0.75718*0.75721*0.75697
01/28/2018 17:55:00*0.75718*0.75712*0.75724*0.75704
01/28/2018 18:00:00*0.75712*0.75727*0.75735*0.75682
01/28/2018 18:05:00*0.75727*0.75739*0.7574*0.75705
01/28/2018 18:10:00*0.75739*0.75772*0.75773*0.75737
01/28/2018 18:15:00*0.75772*0.7577*0.75774*0.75765
01/28/2018 18:20:00*0.7577*0.75777*0.75777*0.75763
01/28/2018 18:25:00*0.75777*0.75779*0.75782*0.75773
01/28/2018 18:30:00*0.75779*0.75784*0.75787*0.75776
01/28/2018 18:35:00*0.75784*0.75789*0.75791*0.75777
01/28/2018 18:40:00*0.75789*0.75793*0.75795*0.75779
01/28/2018 18:45:00*0.75793*0.75783*0.75793*0.75778
01/28/2018 18:50:00*0.75783*0.7579*0.75791*0.75776
01/28/2018 18:55:00*0.7579*0.75786*0.75795*0.75776
01/28/2018 19:00:00*0.75786*0.75782*0.75793*0.75779
01/28/2018 19:05:00*0.75782*0.75787*0.75805*0.75779
01/28/2018 19:10:00*0.75787*0.75789*0.75807*0.75772
01/28/2018 19:15:00*0.75789*0.75803*0.75814*0.75785
01/28/2018 19:20:00*0.75803*0.75795*0.7581*0.75786
01/28/2018 19:25:00*0.75795*0.7581*0.75816*0.75794
01/28/2018 19:30:00*0.7581*0.75797*0.7581*0.75793
01/28/2018 19:35:00*0.75797*0.75794*0.75802*0.75792
01/28/2018 19:40:00*0.75794*0.758*0.75805*0.75784
01/28/2018 19:45:00*0.758*0.75815*0.75819*0.75795
01/28/2018 19:50:00*0.75815*0.7582*0.75828*0.75811
01/28/2018 19:55:00*0.7582*0.75799*0.75828*0.75791
01/28/2018 20:00:00*0.75799*0.75798*0.75811*0.75787
01/28/2018 20:05:00*0.75798*0.75819*0.75821*0.75788
01/28/2018 20:10:00*0.75819*0.75833*0.75838*0.75819
01/28/2018 20:15:00*0.75833*0.75826*0.7584*0.75807
01/28/2018 20:20:00*0.75826*0.75839*0.75841*0.75803
01/28/2018 20:25:00*0.75839*0.75833*0.75846*0.75825
01/28/2018 20:30:00*0.75833*0.7584*0.75867*0.75833
01/28/2018 20:35:00*0.7584*0.75856*0.75862*0.75839
01/28/2018 20:40:00*0.75856*0.7586*0.75869*0.75849
01/28/2018 20:45:00*0.7586*0.75839*0.75866*0.75817
01/28/2018 20:50:00*0.75839*0.75816*0.7584*0.75814
01/28/2018 20:55:00*0.75816*0.75826*0.75828*0.75813
01/28/2018 21:00:00*0.75826*0.7584*0.7584*0.75821
01/28/2018 21:05:00*0.7584*0.75846*0.75852*0.75835
01/28/2018 21:10:00*0.75846*0.75869*0.75873*0.75843
01/28/2018 21:15:00*0.75869*0.75884*0.75912*0.75849
01/28/2018 21:20:00*0.75884*0.75908*0.75916*0.75879
01/28/2018 21:25:00*0.75908*0.75894*0.75919*0.7589
01/28/2018 21:30:00*0.75894*0.75902*0.75908*0.75894
01/28/2018 21:35:00*0.75902*0.75903*0.75918*0.75891
01/28/2018 21:40:00*0.75903*0.75908*0.75912*0.75895
01/28/2018 21:45:00*0.75908*0.759*0.75908*0.75897
01/28/2018 21:50:00*0.759*0.75911*0.75919*0.75897
01/28/2018 21:55:00*0.75911*0.75903*0.75913*0.75899
01/28/2018 22:00:00*0.75903*0.75892*0.75903*0.75889
01/28/2018 22:05:00*0.75892*0.75902*0.75905*0.75889
01/28/2018 22:10:00*0.75902*0.75903*0.75904*0.75892
01/28/2018 22:15:00*0.75903*0.75891*0.75904*0.75878
01/28/2018 22:20:00*0.75891*0.75884*0.75909*0.75877
01/28/2018 22:25:00*0.75884*0.75891*0.75892*0.75879
01/28/2018 22:30:00*0.75891*0.75877*0.75891*0.75871
01/28/2018 22:35:00*0.75877*0.75818*0.7589*0.75816
01/28/2018 22:40:00*0.75818*0.75848*0.75849*0.75817
01/28/2018 22:45:00*0.75848*0.75832*0.75848*0.75832
01/28/2018 22:50:00*0.75832*0.75821*0.75848*0.75817
01/28/2018 22:55:00*0.75821*0.75817*0.75825*0.75808
01/28/2018 23:00:00*0.75817*0.75833*0.75835*0.75816
01/28/2018 23:05:00*0.75833*0.7584*0.75842*0.75829
01/28/2018 23:10:00*0.7584*0.75836*0.75843*0.75832
01/28/2018 23:15:00*0.75836*0.75834*0.75841*0.75833
01/28/2018 23:20:00*0.75834*0.75855*0.75858*0.75833
01/28/2018 23:25:00*0.75855*0.75841*0.75855*0.75836
01/28/2018 23:30:00*0.75841*0.75853*0.75853*0.75839
01/28/2018 23:35:00*0.75853*0.75839*0.75853*0.75837
01/28/2018 23:40:00*0.75839*0.75835*0.75839*0.75824
01/28/2018 23:45:00*0.75835*0.75843*0.75848*0.75835
01/28/2018 23:50:00*0.75843*0.75848*0.7585*0.75841
01/28/2018 23:55:00*0.75848*0.75851*0.75853*0.75846
01/29/2018 00:00:00*0.75851*0.75864*0.75864*0.75845
01/29/2018 00:05:00*0.75864*0.75855*0.75864*0.75851
01/29/2018 00:10:00*0.75855*0.75855*0.75855*0.75846
01/29/2018 00:15:00*0.75855*0.75851*0.75856*0.75847
01/29/2018 00:20:00*0.75851*0.7585*0.75853*0.75837
01/29/2018 00:25:00*0.7585*0.75859*0.75867*0.75843
01/29/2018 00:30:00*0.75859*0.75855*0.7587*0.75854
01/29/2018 00:35:00*0.75855*0.75843*0.75864*0.75837
01/29/2018 00:40:00*0.75843*0.75848*0.75855*0.75841
01/29/2018 00:45:00*0.75848*0.75862*0.7587*0.75846
01/29/2018 00:50:00*0.75862*0.75854*0.75866*0.75851
01/29/2018 00:55:00*0.75854*0.7585*0.75858*0.75845
01/29/2018 01:00:00*0.7585*0.75842*0.75858*0.75839
01/29/2018 01:05:00*0.75842*0.75833*0.75849*0.75831
01/29/2018 01:10:00*0.75833*0.75808*0.75833*0.75794
01/29/2018 01:15:00*0.75808*0.75848*0.75854*0.75808
01/29/2018 01:20:00*0.75848*0.75857*0.75864*0.75842
01/29/2018 01:25:00*0.75857*0.75849*0.75867*0.75844
01/29/2018 01:30:00*0.75849*0.75851*0.75857*0.75847
01/29/2018 01:35:00*0.75851*0.75856*0.75862*0.75846
01/29/2018 01:40:00*0.75856*0.75862*0.75867*0.75853
01/29/2018 01:45:00*0.75862*0.75873*0.75885*0.75858
01/29/2018 01:50:00*0.75873*0.75873*0.75878*0.75858
01/29/2018 01:55:00*0.75873*0.759*0.759*0.75862
01/29/2018 02:00:00*0.759*0.7588*0.75907*0.75878
01/29/2018 02:05:00*0.7588*0.75811*0.75891*0.75808
01/29/2018 02:10:00*0.75811*0.75795*0.7582*0.75794
01/29/2018 02:15:00*0.75795*0.75815*0.75821*0.75791
01/29/2018 02:20:00*0.75815*0.7583*0.75841*0.75781
01/29/2018 02:25:00*0.7583*0.75805*0.7583*0.75786
01/29/2018 02:30:00*0.75805*0.75847*0.75852*0.75798
01/29/2018 02:35:00*0.75847*0.75812*0.75866*0.75807
01/29/2018 02:40:00*0.75812*0.75836*0.7584*0.75802
01/29/2018 02:45:00*0.75836*0.7586*0.75882*0.75825
01/29/2018 02:50:00*0.7586*0.75873*0.75881*0.75837
01/29/2018 02:55:00*0.75873*0.75895*0.75905*0.75856
01/29/2018 03:00:00*0.75895*0.75939*0.75939*0.75895
01/29/2018 03:05:00*0.75939*0.75907*0.75939*0.75896
01/29/2018 03:10:00*0.75907*0.75907*0.75911*0.75884
01/29/2018 03:15:00*0.75907*0.75869*0.7591*0.75868
01/29/2018 03:20:00*0.75869*0.75926*0.75948*0.75864
01/29/2018 03:25:00*0.75926*0.75919*0.75949*0.75883
01/29/2018 03:30:00*0.75919*0.75897*0.75926*0.7589
01/29/2018 03:35:00*0.75897*0.7589*0.75906*0.75882
01/29/2018 03:40:00*0.7589*0.75888*0.75902*0.75886
01/29/2018 03:45:00*0.75888*0.75904*0.75905*0.75867
01/29/2018 03:50:00*0.75904*0.75896*0.75916*0.75883
01/29/2018 03:55:00*0.75896*0.75893*0.75906*0.75886
01/29/2018 04:00:00*0.75893*0.75863*0.75896*0.75846
01/29/2018 04:05:00*0.75863*0.7587*0.75891*0.7586
01/29/2018 04:10:00*0.7587*0.75926*0.75926*0.7587
01/29/2018 04:15:00*0.75926*0.75923*0.7593*0.75906
01/29/2018 04:20:00*0.75923*0.75895*0.75931*0.7589
01/29/2018 04:25:00*0.75895*0.75892*0.759*0.75863
01/29/2018 04:30:00*0.75892*0.75869*0.75892*0.75847
01/29/2018 04:35:00*0.75869*0.75836*0.75874*0.75836
01/29/2018 04:40:00*0.75836*0.75836*0.75859*0.75817
01/29/2018 04:45:00*0.75836*0.75792*0.75842*0.75784
01/29/2018 04:50:00*0.75792*0.75771*0.75803*0.75767
01/29/2018 04:55:00*0.75771*0.75795*0.75801*0.7575
01/29/2018 05:00:00*0.75795*0.75798*0.75823*0.75786
01/29/2018 05:05:00*0.75798*0.75784*0.75807*0.75772
01/29/2018 05:10:00*0.75784*0.75787*0.75798*0.75756
01/29/2018 05:15:00*0.75787*0.75798*0.75803*0.75782
01/29/2018 05:20:00*0.75798*0.75778*0.75799*0.75767
01/29/2018 05:25:00*0.75778*0.75798*0.75815*0.75774
01/29/2018 05:30:00*0.75798*0.75805*0.75824*0.75783
01/29/2018 05:35:00*0.75805*0.75802*0.75814*0.75794
01/29/2018 05:40:00*0.75802*0.75826*0.75835*0.75801
01/29/2018 05:45:00*0.75826*0.7581*0.75829*0.75805
01/29/2018 05:50:00*0.7581*0.75794*0.75819*0.75786
01/29/2018 05:55:00*0.75794*0.75787*0.75795*0.75732
01/29/2018 06:00:00*0.75787*0.75806*0.75808*0.75783
01/29/2018 06:05:00*0.75806*0.75819*0.75819*0.75778
01/29/2018 06:10:00*0.75819*0.75812*0.75824*0.75798
01/29/2018 06:15:00*0.75812*0.75831*0.75833*0.75798
01/29/2018 06:20:00*0.75831*0.75786*0.75836*0.75772
01/29/2018 06:25:00*0.75786*0.75776*0.75798*0.75776
01/29/2018 06:30:00*0.75776*0.75812*0.75815*0.7577
01/29/2018 06:35:00*0.75812*0.75809*0.75823*0.75801
01/29/2018 06:40:00*0.75809*0.75845*0.75849*0.75807
01/29/2018 06:45:00*0.75845*0.7583*0.7586*0.75819
01/29/2018 06:50:00*0.7583*0.75817*0.7583*0.75793
01/29/2018 06:55:00*0.75817*0.75818*0.75835*0.75802
01/29/2018 07:00:00*0.75818*0.7582*0.75826*0.75801
01/29/2018 07:05:00*0.7582*0.75817*0.7583*0.75799
01/29/2018 07:10:00*0.75817*0.75813*0.7583*0.75794
01/29/2018 07:15:00*0.75813*0.75811*0.75825*0.75796
01/29/2018 07:20:00*0.75811*0.75753*0.75817*0.75753
01/29/2018 07:25:00*0.75753*0.75809*0.75821*0.75753
01/29/2018 07:30:00*0.75809*0.75763*0.75822*0.75762
01/29/2018 07:35:00*0.75763*0.75731*0.75764*0.75717
01/29/2018 07:40:00*0.75731*0.75766*0.75768*0.75727
01/29/2018 07:45:00*0.75766*0.75773*0.75802*0.75758
01/29/2018 07:50:00*0.75773*0.7575*0.75777*0.75745
01/29/2018 07:55:00*0.7575*0.75772*0.75781*0.75745
01/29/2018 08:00:00*0.75772*0.75756*0.75772*0.75748
01/29/2018 08:05:00*0.75756*0.75743*0.75758*0.75723
01/29/2018 08:10:00*0.75743*0.75668*0.75779*0.7566
01/29/2018 08:15:00*0.75668*0.75702*0.75705*0.75665
01/29/2018 08:20:00*0.75702*0.75726*0.75735*0.75675
01/29/2018 08:25:00*0.75726*0.75719*0.75755*0.75698
01/29/2018 08:30:00*0.75719*0.75722*0.75723*0.7568
01/29/2018 08:35:00*0.75722*0.75689*0.75734*0.75676
01/29/2018 08:40:00*0.75689*0.75676*0.75717*0.75668
01/29/2018 08:45:00*0.75676*0.75685*0.75702*0.75664
01/29/2018 08:50:00*0.75685*0.75682*0.75698*0.7567
01/29/2018 08:55:00*0.75682*0.75694*0.75725*0.75677
01/29/2018 09:00:00*0.75694*0.75729*0.7574*0.75681
01/29/2018 09:05:00*0.75729*0.75729*0.75763*0.75722
01/29/2018 09:10:00*0.75729*0.75717*0.75741*0.7571
01/29/2018 09:15:00*0.75717*0.75725*0.75759*0.75704
01/29/2018 09:20:00*0.75725*0.75707*0.75729*0.75701
01/29/2018 09:25:00*0.75707*0.75726*0.75731*0.75702
01/29/2018 09:30:00*0.75726*0.75724*0.75743*0.75719
01/29/2018 09:35:00*0.75724*0.75674*0.7576*0.75659
01/29/2018 09:40:00*0.75674*0.75736*0.75736*0.7567
01/29/2018 09:45:00*0.75736*0.75746*0.75772*0.75735
01/29/2018 09:50:00*0.75746*0.75784*0.7582*0.75727
01/29/2018 09:55:00*0.75784*0.75767*0.75785*0.75734
01/29/2018 10:00:00*0.75767*0.75809*0.75809*0.75761
01/29/2018 10:05:00*0.75809*0.75782*0.75826*0.75771
01/29/2018 10:10:00*0.75782*0.75833*0.75839*0.75766
01/29/2018 10:15:00*0.75833*0.75828*0.75838*0.75808
01/29/2018 10:20:00*0.75828*0.75771*0.75828*0.75769
01/29/2018 10:25:00*0.75771*0.75823*0.75825*0.75755
01/29/2018 10:30:00*0.75823*0.75854*0.75858*0.75812
01/29/2018 10:35:00*0.75854*0.75842*0.7587*0.75833
01/29/2018 10:40:00*0.75842*0.75821*0.75851*0.75815
01/29/2018 10:45:00*0.75821*0.75818*0.75827*0.75776
01/29/2018 10:50:00*0.75818*0.75782*0.75826*0.75763
01/29/2018 10:55:00*0.75782*0.7577*0.75809*0.75766
01/29/2018 11:00:00*0.7577*0.75915*0.75924*0.75769
01/29/2018 11:05:00*0.75915*0.75924*0.75941*0.75889
01/29/2018 11:10:00*0.75924*0.7594*0.75947*0.75913
01/29/2018 11:15:00*0.7594*0.75985*0.76012*0.75922
01/29/2018 11:20:00*0.75985*0.75989*0.75995*0.75949
01/29/2018 11:25:00*0.75989*0.75996*0.76012*0.75949
01/29/2018 11:30:00*0.75996*0.75991*0.7604*0.75961
01/29/2018 11:35:00*0.75991*0.76007*0.76016*0.75942
01/29/2018 11:40:00*0.76007*0.75947*0.7603*0.75879
01/29/2018 11:45:00*0.75947*0.75919*0.75973*0.75887
01/29/2018 11:50:00*0.75919*0.75918*0.75941*0.75902
01/29/2018 11:55:00*0.75918*0.75953*0.7597*0.7591
01/29/2018 12:00:00*0.75953*0.75986*0.76*0.7594
01/29/2018 12:05:00*0.75986*0.75971*0.75993*0.75943
01/29/2018 12:10:00*0.75971*0.75956*0.75992*0.75945
01/29/2018 12:15:00*0.75956*0.75951*0.75974*0.75937
01/29/2018 12:20:00*0.75951*0.75978*0.7598*0.75934
01/29/2018 12:25:00*0.75978*0.75963*0.75981*0.75955
01/29/2018 12:30:00*0.75963*0.75951*0.75966*0.75945
01/29/2018 12:35:00*0.75951*0.75939*0.75962*0.75934
01/29/2018 12:40:00*0.75939*0.75932*0.75945*0.75922
01/29/2018 12:45:00*0.75932*0.75949*0.7595*0.75923
01/29/2018 12:50:00*0.75949*0.75897*0.75949*0.75897
01/29/2018 12:55:00*0.75897*0.7591*0.75935*0.7589
01/29/2018 13:00:00*0.7591*0.75941*0.75941*0.75896
01/29/2018 13:05:00*0.75941*0.75947*0.75972*0.75938
01/29/2018 13:10:00*0.75947*0.75956*0.75956*0.7593
01/29/2018 13:15:00*0.75956*0.75961*0.75968*0.75942
01/29/2018 13:20:00*0.75961*0.75989*0.75991*0.75958
01/29/2018 13:25:00*0.75989*0.76017*0.76018*0.75983
01/29/2018 13:30:00*0.76017*0.75995*0.76018*0.7599
01/29/2018 13:35:00*0.75995*0.75958*0.75999*0.75958
01/29/2018 13:40:00*0.75958*0.7597*0.7597*0.75943
01/29/2018 13:45:00*0.7597*0.7596*0.75973*0.75957
01/29/2018 13:50:00*0.7596*0.7596*0.75972*0.75954
01/29/2018 13:55:00*0.7596*0.7598*0.75984*0.75954
01/29/2018 14:00:00*0.7598*0.75975*0.7599*0.75972
01/29/2018 14:05:00*0.75975*0.76006*0.76008*0.75974
01/29/2018 14:10:00*0.76006*0.75975*0.76018*0.75968
01/29/2018 14:15:00*0.75975*0.75968*0.75979*0.75952
01/29/2018 14:20:00*0.75968*0.75974*0.7601*0.75962
01/29/2018 14:25:00*0.75974*0.75971*0.75974*0.7596
01/29/2018 14:30:00*0.75971*0.75982*0.75985*0.75966
01/29/2018 14:35:00*0.75982*0.75983*0.76*0.75961
01/29/2018 14:40:00*0.75983*0.75973*0.75998*0.75973
01/29/2018 14:45:00*0.75973*0.7596*0.75973*0.75953
01/29/2018 14:50:00*0.7596*0.75965*0.75973*0.75956
01/29/2018 14:55:00*0.75965*0.75976*0.7598*0.75957
01/29/2018 15:00:00*0.75976*0.75975*0.7601*0.75969
01/29/2018 15:05:00*0.75975*0.7599*0.75996*0.75973
01/29/2018 15:10:00*0.7599*0.75977*0.75996*0.7597
01/29/2018 15:15:00*0.75977*0.75995*0.76005*0.75976
01/29/2018 15:20:00*0.75995*0.75985*0.76004*0.75984
01/29/2018 15:25:00*0.75985*0.75982*0.75991*0.75977
01/29/2018 15:30:00*0.75982*0.75968*0.75988*0.75967
01/29/2018 15:35:00*0.75968*0.76001*0.76003*0.75967
01/29/2018 15:40:00*0.76001*0.75973*0.76001*0.75968
01/29/2018 15:45:00*0.75973*0.76002*0.76004*0.75967
01/29/2018 15:50:00*0.76002*0.75996*0.76002*0.75982
01/29/2018 15:55:00*0.75996*0.76006*0.76008*0.75993
01/29/2018 16:00:00*0.76006*0.76*0.76019*0.75999
01/29/2018 16:05:00*0.76*0.7597*0.76011*0.75961
01/29/2018 16:10:00*0.7597*0.75979*0.75983*0.75959
01/29/2018 16:15:00*0.75979*0.75975*0.75981*0.75972
01/29/2018 16:20:00*0.75975*0.75973*0.7598*0.75951
01/29/2018 16:25:00*0.75973*0.75967*0.75986*0.75967
01/29/2018 16:30:00*0.75967*0.75992*0.75994*0.75966
01/29/2018 16:35:00*0.75992*0.75995*0.75998*0.75982
01/29/2018 16:40:00*0.75995*0.75962*0.75995*0.75962
01/29/2018 16:45:00*0.75962*0.75987*0.7599*0.75958
01/29/2018 16:50:00*0.75987*0.75987*0.75994*0.75983
01/29/2018 16:55:00*0.75987*0.7596*0.75987*0.75949
01/29/2018 17:00:00*0.7596*0.75925*0.75969*0.7592
