01/25/2018 17:05:00*0.75955*0.75906*0.75955*0.75906
01/25/2018 17:10:00*0.75906*0.75996*0.76002*0.75905
01/25/2018 17:15:00*0.75996*0.75988*0.75999*0.75945
01/25/2018 17:20:00*0.75988*0.76025*0.76034*0.75975
01/25/2018 17:25:00*0.76025*0.76053*0.76063*0.76018
01/25/2018 17:30:00*0.76053*0.7608*0.76086*0.76024
01/25/2018 17:35:00*0.7608*0.76025*0.76094*0.76004
01/25/2018 17:40:00*0.76025*0.76061*0.76061*0.75996
01/25/2018 17:45:00*0.76061*0.76071*0.76083*0.76037
01/25/2018 17:50:00*0.76071*0.76087*0.76097*0.76071
01/25/2018 17:55:00*0.76087*0.76056*0.76094*0.76056
01/25/2018 18:00:00*0.76056*0.7606*0.76086*0.76038
01/25/2018 18:05:00*0.7606*0.76029*0.76078*0.76025
01/25/2018 18:10:00*0.76029*0.76005*0.76034*0.76005
01/25/2018 18:15:00*0.76005*0.75999*0.76017*0.75992
01/25/2018 18:20:00*0.75999*0.75991*0.76019*0.75986
01/25/2018 18:25:00*0.75991*0.76002*0.76009*0.75981
01/25/2018 18:30:00*0.76002*0.76015*0.76018*0.75999
01/25/2018 18:35:00*0.76015*0.76031*0.76032*0.76013
01/25/2018 18:40:00*0.76031*0.76039*0.76042*0.76018
01/25/2018 18:45:00*0.76039*0.76035*0.7605*0.76032
01/25/2018 18:50:00*0.76035*0.76024*0.76037*0.76011
01/25/2018 18:55:00*0.76024*0.76045*0.76046*0.76024
01/25/2018 19:00:00*0.76045*0.76044*0.76058*0.76044
01/25/2018 19:05:00*0.76044*0.76041*0.76055*0.76035
01/25/2018 19:10:00*0.76041*0.76075*0.76078*0.76041
01/25/2018 19:15:00*0.76075*0.7608*0.76087*0.7607
01/25/2018 19:20:00*0.7608*0.76064*0.76085*0.76064
01/25/2018 19:25:00*0.76064*0.76047*0.76076*0.7604
01/25/2018 19:30:00*0.76047*0.76057*0.7606*0.7604
01/25/2018 19:35:00*0.76057*0.76046*0.76059*0.76043
01/25/2018 19:40:00*0.76046*0.76047*0.76051*0.76036
01/25/2018 19:45:00*0.76047*0.76059*0.76059*0.76042
01/25/2018 19:50:00*0.76059*0.76071*0.7608*0.76059
01/25/2018 19:55:00*0.76071*0.7606*0.76072*0.76057
01/25/2018 20:00:00*0.7606*0.7605*0.76061*0.76047
01/25/2018 20:05:00*0.7605*0.76038*0.76062*0.76035
01/25/2018 20:10:00*0.76038*0.76034*0.76039*0.76014
01/25/2018 20:15:00*0.76034*0.76012*0.76037*0.76011
01/25/2018 20:20:00*0.76012*0.75995*0.76013*0.75976
01/25/2018 20:25:00*0.75995*0.75982*0.75997*0.75978
01/25/2018 20:30:00*0.75982*0.7597*0.75984*0.75966
01/25/2018 20:35:00*0.7597*0.75966*0.75978*0.75961
01/25/2018 20:40:00*0.75966*0.76001*0.76001*0.75963
01/25/2018 20:45:00*0.76001*0.76007*0.76014*0.76001
01/25/2018 20:50:00*0.76007*0.75996*0.76012*0.75996
01/25/2018 20:55:00*0.75996*0.75968*0.76055*0.75925
01/25/2018 21:00:00*0.75968*0.75942*0.75998*0.75936
01/25/2018 21:05:00*0.75942*0.75996*0.76004*0.7594
01/25/2018 21:10:00*0.75996*0.75983*0.76017*0.75973
01/25/2018 21:15:00*0.75983*0.75971*0.75989*0.75953
01/25/2018 21:20:00*0.75971*0.76055*0.76063*0.75971
01/25/2018 21:25:00*0.76055*0.76054*0.76072*0.76048
01/25/2018 21:30:00*0.76054*0.76035*0.76059*0.76032
01/25/2018 21:35:00*0.76035*0.76055*0.76063*0.76032
01/25/2018 21:40:00*0.76055*0.76086*0.76103*0.76051
01/25/2018 21:45:00*0.76086*0.7608*0.76106*0.76076
01/25/2018 21:50:00*0.7608*0.76089*0.76089*0.76079
01/25/2018 21:55:00*0.76089*0.76064*0.76089*0.7606
01/25/2018 22:00:00*0.76064*0.76053*0.7607*0.76046
01/25/2018 22:05:00*0.76053*0.76031*0.76055*0.7602
01/25/2018 22:10:00*0.76031*0.76031*0.76036*0.76016
01/25/2018 22:15:00*0.76031*0.76018*0.76033*0.76018
01/25/2018 22:20:00*0.76018*0.76017*0.7602*0.76009
01/25/2018 22:25:00*0.76017*0.76028*0.76031*0.76014
01/25/2018 22:30:00*0.76028*0.76029*0.76036*0.76025
01/25/2018 22:35:00*0.76029*0.7602*0.76029*0.7602
01/25/2018 22:40:00*0.7602*0.76028*0.76033*0.76015
01/25/2018 22:45:00*0.76028*0.76025*0.76031*0.76022
01/25/2018 22:50:00*0.76025*0.7602*0.76027*0.76009
01/25/2018 22:55:00*0.7602*0.7601*0.7602*0.76001
01/25/2018 23:00:00*0.7601*0.76003*0.76021*0.75993
01/25/2018 23:05:00*0.76003*0.76001*0.76014*0.75988
01/25/2018 23:10:00*0.76001*0.7598*0.76001*0.7597
01/25/2018 23:15:00*0.7598*0.75971*0.75991*0.75969
01/25/2018 23:20:00*0.75971*0.75976*0.76001*0.75971
01/25/2018 23:25:00*0.75976*0.75992*0.76002*0.75966
01/25/2018 23:30:00*0.75992*0.76021*0.76035*0.7599
01/25/2018 23:35:00*0.76021*0.76029*0.76032*0.7602
01/25/2018 23:40:00*0.76029*0.76019*0.76033*0.76015
01/25/2018 23:45:00*0.76019*0.7602*0.76025*0.76016
01/25/2018 23:50:00*0.7602*0.76024*0.76032*0.76019
01/25/2018 23:55:00*0.76024*0.76025*0.76034*0.76023
01/26/2018 00:05:00*0.76031*0.7604*0.76046*0.76023
01/26/2018 00:10:00*0.7604*0.76045*0.76051*0.7604
01/26/2018 00:15:00*0.76045*0.7605*0.76056*0.76045
01/26/2018 00:20:00*0.7605*0.76062*0.76067*0.76026
01/26/2018 00:25:00*0.76062*0.76058*0.76064*0.76045
01/26/2018 00:30:00*0.76058*0.76057*0.76066*0.76054
01/26/2018 00:35:00*0.76057*0.76067*0.76074*0.76055
01/26/2018 00:40:00*0.76067*0.76052*0.76068*0.76045
01/26/2018 00:45:00*0.76052*0.76042*0.76057*0.76042
01/26/2018 00:50:00*0.76042*0.76056*0.76056*0.76042
01/26/2018 00:55:00*0.76056*0.7605*0.76058*0.76048
01/26/2018 01:00:00*0.7605*0.76017*0.76055*0.76014
01/26/2018 01:05:00*0.76017*0.76014*0.76034*0.76005
01/26/2018 01:10:00*0.76014*0.76007*0.76026*0.76005
01/26/2018 01:15:00*0.76007*0.76013*0.76052*0.76003
01/26/2018 01:20:00*0.76013*0.75996*0.76013*0.75981
01/26/2018 01:25:00*0.75996*0.75994*0.76016*0.75991
01/26/2018 01:30:00*0.75994*0.75989*0.76006*0.75988
01/26/2018 01:35:00*0.75989*0.76014*0.76015*0.75986
01/26/2018 01:40:00*0.76014*0.76016*0.76021*0.76008
01/26/2018 01:45:00*0.76016*0.7599*0.76018*0.75982
01/26/2018 01:50:00*0.7599*0.76001*0.76042*0.75985
01/26/2018 01:55:00*0.76001*0.75998*0.76013*0.75992
01/26/2018 02:00:00*0.75998*0.76003*0.76021*0.75998
01/26/2018 02:05:00*0.76003*0.75968*0.76011*0.75957
01/26/2018 02:10:00*0.75968*0.75955*0.7597*0.75931
01/26/2018 02:15:00*0.75955*0.75972*0.75972*0.75937
01/26/2018 02:20:00*0.75972*0.75984*0.75993*0.75954
01/26/2018 02:25:00*0.75984*0.75997*0.76004*0.7597
01/26/2018 02:30:00*0.75997*0.7603*0.76033*0.75989
01/26/2018 02:35:00*0.7603*0.76*0.76032*0.75996
01/26/2018 02:40:00*0.76*0.7596*0.76008*0.75937
01/26/2018 02:45:00*0.7596*0.75919*0.75971*0.75906
01/26/2018 02:50:00*0.75919*0.75924*0.75958*0.75916
01/26/2018 02:55:00*0.75924*0.75915*0.75936*0.75906
01/26/2018 03:00:00*0.75915*0.75911*0.75929*0.75903
01/26/2018 03:05:00*0.75911*0.75871*0.75923*0.75868
01/26/2018 03:10:00*0.75871*0.75864*0.75878*0.75849
01/26/2018 03:15:00*0.75864*0.75853*0.75872*0.75838
01/26/2018 03:20:00*0.75853*0.75849*0.75879*0.75827
01/26/2018 03:25:00*0.75849*0.75859*0.75868*0.75801
01/26/2018 03:30:00*0.75859*0.75915*0.75933*0.75855
01/26/2018 03:35:00*0.75915*0.75907*0.75925*0.75898
01/26/2018 03:40:00*0.75907*0.75874*0.75908*0.75862
01/26/2018 03:45:00*0.75874*0.75821*0.75897*0.75821
01/26/2018 03:50:00*0.75821*0.75895*0.75896*0.75812
01/26/2018 03:55:00*0.75895*0.75921*0.75941*0.75895
01/26/2018 04:00:00*0.75921*0.75889*0.75925*0.75887
01/26/2018 04:05:00*0.75889*0.75884*0.75901*0.75876
01/26/2018 04:10:00*0.75884*0.75882*0.75898*0.75866
01/26/2018 04:15:00*0.75882*0.75862*0.7589*0.75861
01/26/2018 04:20:00*0.75862*0.75838*0.75864*0.75824
01/26/2018 04:25:00*0.75838*0.75803*0.75842*0.7577
01/26/2018 04:30:00*0.75803*0.75755*0.75827*0.75748
01/26/2018 04:35:00*0.75755*0.75759*0.75762*0.75726
01/26/2018 04:40:00*0.75759*0.75804*0.75814*0.75755
01/26/2018 04:45:00*0.75804*0.75807*0.75815*0.75789
01/26/2018 04:50:00*0.75807*0.75788*0.7581*0.75774
01/26/2018 04:55:00*0.75788*0.75851*0.75866*0.75787
01/26/2018 05:00:00*0.75851*0.75806*0.75853*0.75789
01/26/2018 05:05:00*0.75806*0.75856*0.75863*0.75799
01/26/2018 05:10:00*0.75856*0.75884*0.75897*0.75846
01/26/2018 05:15:00*0.75884*0.75838*0.75889*0.75837
01/26/2018 05:20:00*0.75838*0.75878*0.75885*0.75834
01/26/2018 05:25:00*0.75878*0.75883*0.75889*0.75863
01/26/2018 05:30:00*0.75883*0.75864*0.75888*0.75855
01/26/2018 05:35:00*0.75864*0.75861*0.75891*0.75858
01/26/2018 05:40:00*0.75861*0.75857*0.75862*0.75834
01/26/2018 05:45:00*0.75857*0.75848*0.75865*0.75833
01/26/2018 05:50:00*0.75848*0.75853*0.75855*0.75825
01/26/2018 05:55:00*0.75853*0.75842*0.75853*0.75824
01/26/2018 06:00:00*0.75842*0.75811*0.75842*0.75803
01/26/2018 06:05:00*0.75811*0.75797*0.75834*0.75795
01/26/2018 06:10:00*0.75797*0.75787*0.75811*0.75787
01/26/2018 06:15:00*0.75787*0.75797*0.75799*0.75777
01/26/2018 06:20:00*0.75797*0.75807*0.75818*0.75792
01/26/2018 06:25:00*0.75807*0.75766*0.75813*0.75761
01/26/2018 06:30:00*0.75766*0.75784*0.75787*0.75748
01/26/2018 06:35:00*0.75784*0.75796*0.758*0.75783
01/26/2018 06:40:00*0.75796*0.75833*0.75845*0.75793
01/26/2018 06:45:00*0.75833*0.75851*0.75859*0.75829
01/26/2018 06:50:00*0.75851*0.75851*0.75865*0.75846
01/26/2018 06:55:00*0.75851*0.75846*0.75873*0.75834
01/26/2018 07:00:00*0.75846*0.75878*0.75913*0.75837
01/26/2018 07:05:00*0.75878*0.7592*0.75928*0.75846
01/26/2018 07:10:00*0.7592*0.75935*0.75942*0.75882
01/26/2018 07:15:00*0.75935*0.75939*0.75947*0.75918
01/26/2018 07:20:00*0.75939*0.75934*0.75946*0.75923
01/26/2018 07:25:00*0.75934*0.75945*0.75957*0.75918
01/26/2018 07:30:00*0.75945*0.75908*0.75945*0.75889
01/26/2018 07:35:00*0.75908*0.75923*0.75932*0.75889
01/26/2018 07:40:00*0.75923*0.75881*0.75926*0.75877
01/26/2018 07:45:00*0.75881*0.75851*0.75896*0.75847
01/26/2018 07:50:00*0.75851*0.75864*0.75866*0.75841
01/26/2018 07:55:00*0.75864*0.75879*0.7588*0.75821
01/26/2018 08:00:00*0.75879*0.75835*0.75879*0.75827
01/26/2018 08:05:00*0.75835*0.75888*0.75904*0.75835
01/26/2018 08:10:00*0.75888*0.75891*0.75906*0.75868
01/26/2018 08:15:00*0.75891*0.75878*0.75912*0.75843
01/26/2018 08:20:00*0.75878*0.75938*0.7594*0.75878
01/26/2018 08:25:00*0.75938*0.75936*0.75965*0.75925
01/26/2018 08:30:00*0.75936*0.75917*0.76*0.75895
01/26/2018 08:35:00*0.75917*0.75862*0.75926*0.75665
01/26/2018 08:40:00*0.75862*0.75823*0.75873*0.75809
01/26/2018 08:45:00*0.75823*0.7588*0.7588*0.75823
01/26/2018 08:50:00*0.7588*0.75895*0.75905*0.75864
01/26/2018 08:55:00*0.75895*0.7593*0.75939*0.75888
01/26/2018 09:00:00*0.7593*0.75942*0.75958*0.75922
01/26/2018 09:05:00*0.75942*0.75926*0.75949*0.75911
01/26/2018 09:10:00*0.75926*0.75909*0.75931*0.75865
01/26/2018 09:15:00*0.75909*0.759*0.75936*0.7587
01/26/2018 09:20:00*0.759*0.75835*0.75905*0.75817
01/26/2018 09:25:00*0.75835*0.7577*0.75868*0.75764
01/26/2018 09:30:00*0.7577*0.7585*0.75868*0.75763
01/26/2018 09:35:00*0.7585*0.75843*0.75887*0.75815
01/26/2018 09:40:00*0.75843*0.75927*0.75936*0.75843
01/26/2018 09:45:00*0.75927*0.75953*0.75963*0.75919
01/26/2018 09:50:00*0.75953*0.75973*0.75973*0.75924
01/26/2018 09:55:00*0.75973*0.76009*0.76047*0.7597
01/26/2018 10:00:00*0.76009*0.75963*0.76033*0.75939
01/26/2018 10:05:00*0.75963*0.75975*0.75976*0.75922
01/26/2018 10:10:00*0.75975*0.75963*0.75984*0.75947
01/26/2018 10:15:00*0.75963*0.75966*0.75975*0.75925
01/26/2018 10:20:00*0.75966*0.76008*0.76013*0.75937
01/26/2018 10:25:00*0.76008*0.75948*0.76016*0.75946
01/26/2018 10:30:00*0.75948*0.75932*0.75961*0.75924
01/26/2018 10:35:00*0.75932*0.75931*0.75975*0.75919
01/26/2018 10:40:00*0.75931*0.75954*0.75976*0.75917
01/26/2018 10:45:00*0.75954*0.7595*0.75967*0.7594
01/26/2018 10:50:00*0.7595*0.75967*0.75983*0.75938
01/26/2018 10:55:00*0.75967*0.75985*0.76009*0.75924
01/26/2018 11:00:00*0.75985*0.7585*0.7599*0.75803
01/26/2018 11:05:00*0.7585*0.7581*0.75869*0.75771
01/26/2018 11:10:00*0.7581*0.75847*0.75847*0.75804
01/26/2018 11:15:00*0.75847*0.75823*0.75853*0.75806
01/26/2018 11:20:00*0.75823*0.75799*0.75831*0.75797
01/26/2018 11:25:00*0.75799*0.75796*0.75838*0.75773
01/26/2018 11:30:00*0.75796*0.7575*0.7581*0.75746
01/26/2018 11:35:00*0.7575*0.7576*0.75784*0.75735
01/26/2018 11:40:00*0.7576*0.75796*0.75828*0.75745
01/26/2018 11:45:00*0.75796*0.75805*0.75819*0.75789
01/26/2018 11:50:00*0.75805*0.7573*0.75818*0.7573
01/26/2018 11:55:00*0.7573*0.75766*0.75768*0.75729
01/26/2018 12:00:00*0.75766*0.75787*0.75789*0.75733
01/26/2018 12:05:00*0.75787*0.75779*0.75823*0.75775
01/26/2018 12:10:00*0.75779*0.75821*0.75848*0.75768
01/26/2018 12:15:00*0.75821*0.75831*0.75865*0.75803
01/26/2018 12:20:00*0.75831*0.75864*0.75879*0.75827
01/26/2018 12:25:00*0.75864*0.75884*0.75922*0.75848
01/26/2018 12:30:00*0.75884*0.75922*0.75928*0.75884
01/26/2018 12:35:00*0.75922*0.75899*0.75922*0.75878
01/26/2018 12:40:00*0.75899*0.75923*0.75933*0.75898
01/26/2018 12:45:00*0.75923*0.75942*0.75954*0.7592
01/26/2018 12:50:00*0.75942*0.75961*0.75968*0.75942
01/26/2018 12:55:00*0.75961*0.75954*0.75979*0.75941
01/26/2018 13:00:00*0.75954*0.75877*0.75954*0.75876
01/26/2018 13:05:00*0.75877*0.75841*0.75909*0.75839
01/26/2018 13:10:00*0.75841*0.75812*0.7585*0.75798
01/26/2018 13:15:00*0.75812*0.75811*0.75816*0.75793
01/26/2018 13:20:00*0.75811*0.7579*0.75811*0.75772
01/26/2018 13:25:00*0.7579*0.75795*0.75804*0.75771
01/26/2018 13:30:00*0.75795*0.75775*0.75799*0.7577
01/26/2018 13:35:00*0.75775*0.75793*0.75799*0.75767
01/26/2018 13:40:00*0.75793*0.75789*0.75803*0.75788
01/26/2018 13:45:00*0.75789*0.75783*0.75794*0.7577
01/26/2018 13:50:00*0.75783*0.75789*0.75793*0.75771
01/26/2018 13:55:00*0.75789*0.75804*0.75808*0.75778
01/26/2018 14:00:00*0.75804*0.75818*0.75828*0.75793
01/26/2018 14:05:00*0.75818*0.75844*0.75859*0.75809
01/26/2018 14:10:00*0.75844*0.75827*0.75854*0.758
01/26/2018 14:15:00*0.75827*0.75839*0.75852*0.75826
01/26/2018 14:20:00*0.75839*0.75819*0.75844*0.75802
01/26/2018 14:25:00*0.75819*0.7588*0.75882*0.75799
01/26/2018 14:30:00*0.7588*0.75849*0.759*0.75841
01/26/2018 14:35:00*0.75849*0.75872*0.75878*0.75794
01/26/2018 14:40:00*0.75872*0.75875*0.75878*0.75849
01/26/2018 14:45:00*0.75875*0.75884*0.75902*0.75875
01/26/2018 14:50:00*0.75884*0.75879*0.75899*0.75854
01/26/2018 14:55:00*0.75879*0.75854*0.75881*0.7582
01/26/2018 15:00:00*0.75854*0.75897*0.759*0.75848
01/26/2018 15:05:00*0.75897*0.75882*0.75901*0.75867
01/26/2018 15:10:00*0.75882*0.75871*0.75887*0.75859
01/26/2018 15:15:00*0.75871*0.75842*0.75883*0.75835
01/26/2018 15:20:00*0.75842*0.75849*0.75855*0.75838
01/26/2018 15:25:00*0.75849*0.75844*0.75864*0.75837
01/26/2018 15:30:00*0.75844*0.75842*0.75853*0.7583
01/26/2018 15:35:00*0.75842*0.75794*0.7585*0.75794
01/26/2018 15:40:00*0.75794*0.75778*0.75807*0.75766
01/26/2018 15:45:00*0.75778*0.75741*0.7578*0.75716
01/26/2018 15:50:00*0.75741*0.75748*0.75766*0.75726
01/26/2018 15:55:00*0.75748*0.75726*0.75753*0.75726
01/26/2018 16:00:00*0.75726*0.75717*0.75731*0.75698
01/26/2018 16:05:00*0.75717*0.75707*0.75721*0.75698
01/26/2018 16:10:00*0.75707*0.75711*0.75712*0.75693
01/26/2018 16:15:00*0.75711*0.75699*0.75715*0.75699
01/26/2018 16:20:00*0.75699*0.75694*0.75701*0.75692
01/26/2018 16:25:00*0.75694*0.75686*0.75705*0.75686
01/26/2018 16:30:00*0.75686*0.75703*0.75705*0.7568
01/26/2018 16:35:00*0.75703*0.75688*0.75706*0.75668
01/26/2018 16:40:00*0.75688*0.75703*0.75705*0.75682
01/26/2018 16:45:00*0.75703*0.75716*0.7572*0.757
01/26/2018 16:50:00*0.75716*0.75725*0.75734*0.75713
01/26/2018 16:55:00*0.75725*0.75702*0.75749*0.757
01/26/2018 17:00:00*0.75702*0.75714*0.75765*0.757
