01/24/2018 17:05:00*0.7645*0.76549*0.76567*0.76409
01/24/2018 17:10:00*0.76549*0.76593*0.76595*0.76494
01/24/2018 17:15:00*0.76593*0.76587*0.76593*0.76581
01/24/2018 17:20:00*0.76587*0.76555*0.76588*0.76506
01/24/2018 17:25:00*0.76555*0.7656*0.76591*0.76503
01/24/2018 17:30:00*0.7656*0.7656*0.76576*0.76539
01/24/2018 17:35:00*0.7656*0.7655*0.7656*0.76505
01/24/2018 17:40:00*0.7655*0.76553*0.76555*0.76541
01/24/2018 17:45:00*0.76553*0.76553*0.7656*0.76544
01/24/2018 17:50:00*0.76553*0.76543*0.76577*0.76543
01/24/2018 17:55:00*0.76543*0.76551*0.76552*0.76536
01/24/2018 18:00:00*0.76551*0.76562*0.76565*0.7654
01/24/2018 18:05:00*0.76562*0.76579*0.76585*0.7655
01/24/2018 18:10:00*0.76579*0.76577*0.76586*0.76556
01/24/2018 18:15:00*0.76577*0.76562*0.76582*0.76549
01/24/2018 18:20:00*0.76562*0.7654*0.76573*0.7654
01/24/2018 18:25:00*0.7654*0.76533*0.76553*0.76528
01/24/2018 18:30:00*0.76533*0.76531*0.76547*0.76527
01/24/2018 18:35:00*0.76531*0.76575*0.76575*0.76531
01/24/2018 18:40:00*0.76575*0.76568*0.76584*0.76549
01/24/2018 18:45:00*0.76568*0.76573*0.76582*0.76566
01/24/2018 18:50:00*0.76573*0.76595*0.76605*0.7656
01/24/2018 18:55:00*0.76595*0.76595*0.766*0.7659
01/24/2018 19:00:00*0.76595*0.76595*0.76598*0.76581
01/24/2018 19:05:00*0.76595*0.76594*0.76606*0.76579
01/24/2018 19:10:00*0.76594*0.76599*0.76612*0.76593
01/24/2018 19:15:00*0.76599*0.76612*0.76638*0.76595
01/24/2018 19:20:00*0.76612*0.76605*0.76614*0.766
01/24/2018 19:25:00*0.76605*0.76612*0.76613*0.76594
01/24/2018 19:30:00*0.76612*0.76616*0.76621*0.76605
01/24/2018 19:35:00*0.76616*0.76634*0.76637*0.76616
01/24/2018 19:40:00*0.76634*0.76638*0.76643*0.76626
01/24/2018 19:45:00*0.76638*0.76642*0.76644*0.76622
01/24/2018 19:50:00*0.76642*0.76655*0.76655*0.76636
01/24/2018 19:55:00*0.76655*0.76626*0.76658*0.76618
01/24/2018 20:00:00*0.76626*0.76604*0.76626*0.7659
01/24/2018 20:05:00*0.76604*0.76633*0.76634*0.76604
01/24/2018 20:10:00*0.76633*0.76647*0.76651*0.76629
01/24/2018 20:15:00*0.76647*0.76657*0.7666*0.76645
01/24/2018 20:20:00*0.76657*0.76676*0.76677*0.76654
01/24/2018 20:25:00*0.76676*0.76652*0.76681*0.76645
01/24/2018 20:30:00*0.76652*0.76678*0.76679*0.76651
01/24/2018 20:35:00*0.76678*0.76681*0.76685*0.76661
01/24/2018 20:40:00*0.76681*0.76658*0.76691*0.76655
01/24/2018 20:45:00*0.76657*0.76664*0.76666*0.7665
01/24/2018 20:50:00*0.76664*0.76683*0.76689*0.76661
01/24/2018 20:55:00*0.76683*0.76681*0.7671*0.76677
01/24/2018 21:00:00*0.76681*0.76674*0.76697*0.76672
01/24/2018 21:05:00*0.76674*0.76661*0.76689*0.76654
01/24/2018 21:10:00*0.76661*0.76649*0.76665*0.76648
01/24/2018 21:15:00*0.76649*0.76649*0.76664*0.76639
01/24/2018 21:20:00*0.76649*0.7663*0.76653*0.76621
01/24/2018 21:25:00*0.7663*0.76605*0.76667*0.76591
01/24/2018 21:30:00*0.76605*0.76601*0.76614*0.76596
01/24/2018 21:35:00*0.76601*0.76603*0.76614*0.766
01/24/2018 21:40:00*0.76603*0.76619*0.76627*0.76597
01/24/2018 21:45:00*0.76619*0.7661*0.7663*0.76602
01/24/2018 21:50:00*0.7661*0.76624*0.76631*0.76601
01/24/2018 21:55:00*0.76624*0.766*0.76632*0.76598
01/24/2018 22:00:00*0.766*0.76597*0.76614*0.76594
01/24/2018 22:05:00*0.76597*0.7661*0.76615*0.76596
01/24/2018 22:10:00*0.7661*0.76624*0.76627*0.7661
01/24/2018 22:15:00*0.76624*0.76628*0.76638*0.76608
01/24/2018 22:20:00*0.76628*0.76617*0.76632*0.76609
01/24/2018 22:25:00*0.76617*0.76637*0.76656*0.76617
01/24/2018 22:30:00*0.76637*0.76641*0.76654*0.76635
01/24/2018 22:35:00*0.76641*0.76597*0.76656*0.76593
01/24/2018 22:40:00*0.76597*0.76597*0.76612*0.7657
01/24/2018 22:45:00*0.76597*0.7661*0.76614*0.76595
01/24/2018 22:50:00*0.7661*0.7659*0.7662*0.7659
01/24/2018 22:55:00*0.7659*0.7659*0.76599*0.76574
01/24/2018 23:00:00*0.7659*0.76604*0.76607*0.7659
01/24/2018 23:05:00*0.76604*0.76621*0.76628*0.76597
01/24/2018 23:10:00*0.76621*0.76619*0.76625*0.76611
01/24/2018 23:15:00*0.76619*0.76614*0.76636*0.76608
01/24/2018 23:20:00*0.76614*0.76613*0.76618*0.76597
01/24/2018 23:25:00*0.76613*0.76627*0.7663*0.76604
01/24/2018 23:30:00*0.76627*0.76619*0.7663*0.76617
01/24/2018 23:35:00*0.76619*0.76617*0.76626*0.76614
01/24/2018 23:40:00*0.76617*0.7662*0.76627*0.76613
01/24/2018 23:45:00*0.7662*0.76634*0.76648*0.76617
01/24/2018 23:50:00*0.76634*0.76614*0.76635*0.76605
01/24/2018 23:55:00*0.76614*0.7662*0.76626*0.76611
01/25/2018 00:00:00*0.7662*0.76609*0.7662*0.76608
01/25/2018 00:05:00*0.76609*0.76619*0.76629*0.76595
01/25/2018 00:10:00*0.76619*0.76589*0.76622*0.76589
01/25/2018 00:15:00*0.76589*0.7659*0.76598*0.76577
01/25/2018 00:20:00*0.7659*0.76591*0.76607*0.76584
01/25/2018 00:25:00*0.76591*0.76571*0.76591*0.76569
01/25/2018 00:30:00*0.76571*0.76564*0.76576*0.76553
01/25/2018 00:35:00*0.76564*0.76545*0.76566*0.76545
01/25/2018 00:40:00*0.76545*0.76543*0.76555*0.76537
01/25/2018 00:45:00*0.76543*0.76551*0.76566*0.7653
01/25/2018 00:50:00*0.76551*0.76509*0.76551*0.765
01/25/2018 00:55:00*0.76509*0.76538*0.76543*0.76508
01/25/2018 01:00:00*0.76538*0.76531*0.76538*0.76519
01/25/2018 01:05:00*0.76531*0.76525*0.76555*0.76522
01/25/2018 01:10:00*0.76525*0.7649*0.76532*0.76475
01/25/2018 01:15:00*0.7649*0.76476*0.7649*0.76466
01/25/2018 01:20:00*0.76476*0.76466*0.76487*0.76421
01/25/2018 01:25:00*0.76466*0.76457*0.76471*0.76423
01/25/2018 01:30:00*0.76457*0.7642*0.76459*0.76353
01/25/2018 01:35:00*0.7642*0.76438*0.76472*0.7641
01/25/2018 01:40:00*0.76438*0.76436*0.76454*0.76369
01/25/2018 01:45:00*0.76436*0.76489*0.7649*0.76361
01/25/2018 01:50:00*0.76489*0.76497*0.76517*0.76462
01/25/2018 01:55:00*0.76497*0.76505*0.76525*0.7648
01/25/2018 02:00:00*0.76505*0.76467*0.76511*0.76444
01/25/2018 02:05:00*0.76467*0.76481*0.76516*0.76465
01/25/2018 02:10:00*0.76481*0.76489*0.76509*0.76472
01/25/2018 02:15:00*0.76489*0.76494*0.7652*0.76482
01/25/2018 02:20:00*0.76494*0.765*0.76506*0.76482
01/25/2018 02:25:00*0.765*0.76471*0.76509*0.76458
01/25/2018 02:30:00*0.76471*0.76465*0.76489*0.76431
01/25/2018 02:35:00*0.76465*0.76468*0.76488*0.7645
01/25/2018 02:40:00*0.76468*0.76477*0.76502*0.76453
01/25/2018 02:45:00*0.76477*0.76455*0.76495*0.76452
01/25/2018 02:50:00*0.76455*0.76392*0.76463*0.76355
01/25/2018 02:55:00*0.76392*0.76445*0.7647*0.76387
01/25/2018 03:00:00*0.76445*0.76427*0.7646*0.76402
01/25/2018 03:05:00*0.76427*0.7644*0.76469*0.76418
01/25/2018 03:10:00*0.7644*0.76443*0.76451*0.76403
01/25/2018 03:15:00*0.76443*0.76424*0.76448*0.7639
01/25/2018 03:20:00*0.76424*0.76452*0.76453*0.76414
01/25/2018 03:25:00*0.76452*0.76459*0.76482*0.76451
01/25/2018 03:30:00*0.76459*0.76463*0.76477*0.76429
01/25/2018 03:35:00*0.76463*0.76472*0.76478*0.76437
01/25/2018 03:40:00*0.76472*0.76491*0.76513*0.76456
01/25/2018 03:45:00*0.76491*0.76483*0.765*0.76454
01/25/2018 03:50:00*0.76483*0.76501*0.76504*0.76479
01/25/2018 03:55:00*0.76501*0.76498*0.76513*0.76487
01/25/2018 04:00:00*0.76498*0.76513*0.76541*0.76498
01/25/2018 04:05:00*0.76513*0.76493*0.76531*0.76486
01/25/2018 04:10:00*0.76493*0.76503*0.76507*0.76475
01/25/2018 04:15:00*0.76503*0.76501*0.76513*0.76492
01/25/2018 04:20:00*0.76501*0.76492*0.76502*0.76476
01/25/2018 04:25:00*0.76492*0.76401*0.76492*0.76389
01/25/2018 04:30:00*0.76401*0.76435*0.76448*0.76401
01/25/2018 04:35:00*0.76435*0.76411*0.76435*0.7641
01/25/2018 04:40:00*0.76411*0.76406*0.76438*0.76403
01/25/2018 04:45:00*0.76406*0.76413*0.76414*0.76391
01/25/2018 04:50:00*0.76413*0.76424*0.76437*0.76407
01/25/2018 04:55:00*0.76424*0.76398*0.76425*0.76394
01/25/2018 05:00:00*0.76398*0.76406*0.76413*0.76386
01/25/2018 05:05:00*0.76406*0.76434*0.76444*0.76405
01/25/2018 05:10:00*0.76434*0.76458*0.76458*0.76415
01/25/2018 05:15:00*0.76458*0.76438*0.76458*0.76436
01/25/2018 05:20:00*0.76438*0.76443*0.76449*0.76425
01/25/2018 05:25:00*0.76443*0.76438*0.76471*0.76431
01/25/2018 05:30:00*0.76438*0.76415*0.76453*0.76401
01/25/2018 05:35:00*0.76415*0.76386*0.76418*0.76378
01/25/2018 05:40:00*0.76386*0.76409*0.76418*0.76386
01/25/2018 05:45:00*0.76409*0.76418*0.76426*0.76395
01/25/2018 05:50:00*0.76418*0.76447*0.76448*0.76418
01/25/2018 05:55:00*0.76447*0.76445*0.76451*0.76437
01/25/2018 06:00:00*0.76445*0.76451*0.7646*0.76433
01/25/2018 06:05:00*0.76451*0.76476*0.76478*0.76446
01/25/2018 06:10:00*0.76476*0.76437*0.7648*0.76427
01/25/2018 06:15:00*0.76437*0.76471*0.76472*0.76433
01/25/2018 06:20:00*0.76471*0.76487*0.76504*0.76468
01/25/2018 06:25:00*0.76487*0.76488*0.76496*0.76469
01/25/2018 06:30:00*0.76488*0.76462*0.76496*0.76446
01/25/2018 06:35:00*0.76462*0.76452*0.76484*0.76445
01/25/2018 06:40:00*0.76452*0.76468*0.76494*0.76451
01/25/2018 06:45:00*0.76468*0.7645*0.76475*0.76432
01/25/2018 06:50:00*0.7645*0.76427*0.76453*0.7641
01/25/2018 06:55:00*0.76427*0.76355*0.76427*0.76331
01/25/2018 07:00:00*0.76355*0.76398*0.76414*0.76355
01/25/2018 07:05:00*0.76398*0.76425*0.76436*0.76397
01/25/2018 07:10:00*0.76425*0.76389*0.76431*0.76368
01/25/2018 07:15:00*0.76389*0.76402*0.76421*0.76378
01/25/2018 07:20:00*0.76402*0.76394*0.76409*0.7638
01/25/2018 07:25:00*0.76394*0.76413*0.76414*0.76377
01/25/2018 07:30:00*0.76413*0.76362*0.76422*0.76349
01/25/2018 07:35:00*0.76362*0.7637*0.7639*0.76331
01/25/2018 07:40:00*0.7637*0.76366*0.76376*0.76356
01/25/2018 07:45:00*0.76366*0.76348*0.76393*0.76345
01/25/2018 07:50:00*0.76348*0.76376*0.76395*0.76338
01/25/2018 07:55:00*0.76376*0.76349*0.76387*0.76342
01/25/2018 08:00:00*0.76349*0.76372*0.76377*0.76309
01/25/2018 08:05:00*0.76372*0.76352*0.76396*0.76346
01/25/2018 08:10:00*0.76352*0.76343*0.76385*0.76335
01/25/2018 08:15:00*0.76343*0.76361*0.7638*0.76328
01/25/2018 08:20:00*0.76361*0.76392*0.76392*0.76347
01/25/2018 08:25:00*0.76392*0.76431*0.76437*0.76365
01/25/2018 08:30:00*0.76431*0.76372*0.76433*0.76366
01/25/2018 08:35:00*0.76372*0.76358*0.76483*0.76262
01/25/2018 08:40:00*0.76358*0.76305*0.76408*0.76299
01/25/2018 08:45:00*0.76305*0.76315*0.76318*0.76189
01/25/2018 08:50:00*0.76315*0.76305*0.76315*0.76209
01/25/2018 08:55:00*0.76305*0.76279*0.76344*0.76237
01/25/2018 09:00:00*0.76279*0.76273*0.7633*0.7627
01/25/2018 09:05:00*0.76273*0.76208*0.76274*0.76126
01/25/2018 09:10:00*0.76208*0.76175*0.76236*0.76171
01/25/2018 09:15:00*0.76175*0.76183*0.76211*0.76163
01/25/2018 09:20:00*0.76183*0.76226*0.76249*0.76103
01/25/2018 09:25:00*0.76226*0.76241*0.76278*0.7619
01/25/2018 09:30:00*0.76241*0.76284*0.76328*0.76235
01/25/2018 09:35:00*0.76284*0.76197*0.76293*0.76189
01/25/2018 09:40:00*0.76197*0.76182*0.76224*0.76175
01/25/2018 09:45:00*0.76182*0.7618*0.76194*0.76154
01/25/2018 09:50:00*0.7618*0.76164*0.76202*0.7615
01/25/2018 09:55:00*0.76164*0.76101*0.76169*0.76087
01/25/2018 10:00:00*0.76101*0.75978*0.76101*0.75961
01/25/2018 10:05:00*0.75978*0.75882*0.76002*0.75836
01/25/2018 10:10:00*0.75882*0.7569*0.75903*0.75687
01/25/2018 10:15:00*0.7569*0.75571*0.75702*0.75552
01/25/2018 10:20:00*0.75571*0.75685*0.75685*0.75452
01/25/2018 10:25:00*0.75685*0.75821*0.75822*0.75685
01/25/2018 10:30:00*0.75821*0.75719*0.75821*0.75699
01/25/2018 10:35:00*0.75719*0.75677*0.7572*0.75654
01/25/2018 10:40:00*0.75677*0.75653*0.75709*0.75652
01/25/2018 10:45:00*0.75653*0.75694*0.75716*0.75649
01/25/2018 10:50:00*0.75694*0.75642*0.75694*0.75592
01/25/2018 10:55:00*0.75642*0.75656*0.75678*0.75605
01/25/2018 11:00:00*0.75656*0.75793*0.75803*0.75655
01/25/2018 11:05:00*0.75793*0.75836*0.75855*0.75774
01/25/2018 11:10:00*0.75836*0.75848*0.75856*0.75789
01/25/2018 11:15:00*0.75848*0.75843*0.75884*0.75838
01/25/2018 11:20:00*0.75843*0.75812*0.75868*0.75803
01/25/2018 11:25:00*0.75812*0.758*0.75844*0.75795
01/25/2018 11:30:00*0.758*0.75797*0.75827*0.75789
01/25/2018 11:35:00*0.75797*0.75826*0.7583*0.75785
01/25/2018 11:40:00*0.75826*0.75876*0.75876*0.75817
01/25/2018 11:45:00*0.75876*0.75906*0.75936*0.7586
01/25/2018 11:50:00*0.75906*0.75891*0.75943*0.75887
01/25/2018 11:55:00*0.75891*0.75911*0.75928*0.75885
01/25/2018 12:00:00*0.75911*0.75945*0.75951*0.7591
01/25/2018 12:05:00*0.75945*0.75958*0.7601*0.75926
01/25/2018 12:10:00*0.75958*0.75931*0.75986*0.75926
01/25/2018 12:15:00*0.75931*0.75964*0.75964*0.75931
01/25/2018 12:20:00*0.75964*0.75938*0.75966*0.75932
01/25/2018 12:25:00*0.75938*0.75924*0.7594*0.75909
01/25/2018 12:30:00*0.75924*0.75909*0.75927*0.75909
01/25/2018 12:35:00*0.75909*0.75913*0.75928*0.75897
01/25/2018 12:40:00*0.75913*0.75938*0.75939*0.75906
01/25/2018 12:45:00*0.75938*0.75961*0.75966*0.75933
01/25/2018 12:50:00*0.75961*0.75955*0.75966*0.7595
01/25/2018 12:55:00*0.75955*0.75941*0.75959*0.75925
01/25/2018 13:00:00*0.75941*0.75866*0.75941*0.75866
01/25/2018 13:05:00*0.75866*0.75785*0.75874*0.75782
01/25/2018 13:10:00*0.75785*0.75792*0.7582*0.75783
01/25/2018 13:15:00*0.75792*0.75794*0.75805*0.75765
01/25/2018 13:20:00*0.75794*0.75815*0.75822*0.75785
01/25/2018 13:25:00*0.75815*0.75817*0.75838*0.75807
01/25/2018 13:30:00*0.75817*0.75828*0.75832*0.75813
01/25/2018 13:35:00*0.75828*0.7582*0.75833*0.75805
01/25/2018 13:40:00*0.7582*0.75806*0.75837*0.75786
01/25/2018 13:45:00*0.75806*0.7589*0.75893*0.75797
01/25/2018 13:50:00*0.7589*0.75837*0.75893*0.75837
01/25/2018 13:55:00*0.75837*0.75817*0.75848*0.75801
01/25/2018 14:00:00*0.75817*0.75824*0.75848*0.75812
01/25/2018 14:05:00*0.75824*0.76005*0.76042*0.75813
01/25/2018 14:10:00*0.76005*0.75923*0.76116*0.75918
01/25/2018 14:15:00*0.75923*0.75904*0.75951*0.75863
01/25/2018 14:20:00*0.75904*0.75938*0.75955*0.75896
01/25/2018 14:25:00*0.75938*0.76109*0.76115*0.75924
01/25/2018 14:30:00*0.76109*0.76094*0.76114*0.76043
01/25/2018 14:35:00*0.76094*0.76064*0.76132*0.7606
01/25/2018 14:40:00*0.76064*0.76131*0.76179*0.76016
01/25/2018 14:45:00*0.76131*0.7621*0.76214*0.76103
01/25/2018 14:50:00*0.7621*0.76215*0.76259*0.76167
01/25/2018 14:55:00*0.76215*0.76208*0.76235*0.76155
01/25/2018 15:00:00*0.76208*0.7622*0.76239*0.76163
01/25/2018 15:05:00*0.7622*0.76146*0.76228*0.76141
01/25/2018 15:10:00*0.76146*0.76101*0.76153*0.76069
01/25/2018 15:15:00*0.76101*0.76072*0.76103*0.7606
01/25/2018 15:20:00*0.76072*0.7603*0.76093*0.7602
01/25/2018 15:25:00*0.7603*0.76032*0.76048*0.76017
01/25/2018 15:30:00*0.76032*0.76055*0.76081*0.7603
01/25/2018 15:35:00*0.76055*0.76049*0.76097*0.76046
01/25/2018 15:40:00*0.76049*0.76025*0.76067*0.76003
01/25/2018 15:45:00*0.76025*0.76003*0.76036*0.7596
01/25/2018 15:50:00*0.76003*0.76032*0.76044*0.76001
01/25/2018 15:55:00*0.76032*0.7602*0.76036*0.7601
01/25/2018 16:00:00*0.7602*0.76049*0.76057*0.7602
01/25/2018 16:05:00*0.76049*0.76003*0.7605*0.75993
01/25/2018 16:10:00*0.76003*0.75972*0.76006*0.75965
01/25/2018 16:15:00*0.75972*0.76003*0.76015*0.75972
01/25/2018 16:20:00*0.76003*0.75998*0.76006*0.75989
01/25/2018 16:25:00*0.75998*0.7601*0.7601*0.75985
01/25/2018 16:30:00*0.7601*0.76012*0.76018*0.76005
01/25/2018 16:35:00*0.76012*0.76025*0.76082*0.75991
01/25/2018 16:40:00*0.76025*0.76007*0.76034*0.75984
01/25/2018 16:45:00*0.76007*0.7605*0.76081*0.75996
01/25/2018 16:50:00*0.7605*0.76046*0.76062*0.76037
01/25/2018 16:55:00*0.76046*0.76038*0.76063*0.76019
01/25/2018 17:00:00*0.76038*0.75955*0.76042*0.75955
