01/23/2018 17:05:00*0.7707*0.77072*0.77075*0.77065
01/23/2018 17:10:00*0.77072*0.77075*0.77091*0.7707
01/23/2018 17:15:00*0.77075*0.77072*0.77076*0.77069
01/23/2018 17:20:00*0.77072*0.77073*0.77076*0.77072
01/23/2018 17:25:00*0.77073*0.77067*0.77073*0.77067
01/23/2018 17:30:00*0.77067*0.77059*0.77068*0.77055
01/23/2018 17:35:00*0.77059*0.77056*0.77059*0.77054
01/23/2018 17:40:00*0.77056*0.77048*0.77056*0.77045
01/23/2018 17:45:00*0.77048*0.7707*0.77075*0.77044
01/23/2018 17:50:00*0.7707*0.7706*0.77077*0.77052
01/23/2018 17:55:00*0.7706*0.7707*0.77079*0.77056
01/23/2018 18:00:00*0.7707*0.77051*0.7708*0.77041
01/23/2018 18:05:00*0.77051*0.77047*0.77051*0.77032
01/23/2018 18:10:00*0.77047*0.77048*0.77048*0.77036
01/23/2018 18:15:00*0.77048*0.77066*0.77068*0.77048
01/23/2018 18:20:00*0.77066*0.77068*0.77072*0.77057
01/23/2018 18:25:00*0.77068*0.77051*0.77068*0.77049
01/23/2018 18:30:00*0.77051*0.77055*0.77061*0.77049
01/23/2018 18:35:00*0.77055*0.77059*0.77068*0.77043
01/23/2018 18:40:00*0.77059*0.77042*0.77061*0.77036
01/23/2018 18:45:00*0.77042*0.77025*0.77046*0.77021
01/23/2018 18:50:00*0.77025*0.77036*0.77043*0.77024
01/23/2018 18:55:00*0.77036*0.77027*0.77047*0.7702
01/23/2018 19:00:00*0.77027*0.77031*0.77038*0.77024
01/23/2018 19:05:00*0.77031*0.77043*0.77052*0.7703
01/23/2018 19:10:00*0.77043*0.77045*0.7706*0.77036
01/23/2018 19:15:00*0.77045*0.77055*0.77057*0.77036
01/23/2018 19:20:00*0.77055*0.77039*0.7706*0.77037
01/23/2018 19:25:00*0.77039*0.77029*0.77043*0.77026
01/23/2018 19:30:00*0.77029*0.77024*0.77034*0.77015
01/23/2018 19:35:00*0.77024*0.77041*0.77043*0.77023
01/23/2018 19:40:00*0.77041*0.77042*0.77047*0.77032
01/23/2018 19:45:00*0.77042*0.77049*0.77054*0.77038
01/23/2018 19:50:00*0.77049*0.77053*0.77056*0.77042
01/23/2018 19:55:00*0.77053*0.77044*0.77055*0.77034
01/23/2018 20:00:00*0.77044*0.77028*0.77053*0.77022
01/23/2018 20:05:00*0.77028*0.77029*0.77038*0.77019
01/23/2018 20:10:00*0.77029*0.77032*0.77034*0.77026
01/23/2018 20:15:00*0.77032*0.77019*0.77033*0.77015
01/23/2018 20:20:00*0.77019*0.77024*0.77028*0.77013
01/23/2018 20:25:00*0.77024*0.77014*0.77027*0.77014
01/23/2018 20:30:00*0.77014*0.76998*0.77017*0.76991
01/23/2018 20:35:00*0.76998*0.76995*0.77*0.76988
01/23/2018 20:40:00*0.76995*0.76997*0.77013*0.76991
01/23/2018 20:45:00*0.76997*0.76991*0.77006*0.76986
01/23/2018 20:50:00*0.76991*0.76975*0.77003*0.76974
01/23/2018 20:55:00*0.76975*0.76972*0.76978*0.76963
01/23/2018 21:00:00*0.76972*0.76973*0.76991*0.76967
01/23/2018 21:05:00*0.76973*0.76972*0.76984*0.76966
01/23/2018 21:10:00*0.76972*0.76971*0.76983*0.76968
01/23/2018 21:15:00*0.76971*0.76983*0.76999*0.76967
01/23/2018 21:20:00*0.76983*0.77002*0.77004*0.76983
01/23/2018 21:25:00*0.77002*0.76999*0.77007*0.76992
01/23/2018 21:30:00*0.76999*0.76997*0.77004*0.76987
01/23/2018 21:35:00*0.76997*0.76972*0.77004*0.76969
01/23/2018 21:40:00*0.76972*0.76973*0.7698*0.76955
01/23/2018 21:45:00*0.76973*0.76957*0.76984*0.76954
01/23/2018 21:50:00*0.76957*0.76969*0.76971*0.76957
01/23/2018 21:55:00*0.76969*0.76975*0.76982*0.76959
01/23/2018 22:00:00*0.76975*0.7697*0.76976*0.76964
01/23/2018 22:05:00*0.7697*0.76975*0.7698*0.76967
01/23/2018 22:10:00*0.76975*0.76964*0.76978*0.7696
01/23/2018 22:15:00*0.76964*0.76963*0.7697*0.76958
01/23/2018 22:20:00*0.76963*0.76966*0.76972*0.76954
01/23/2018 22:25:00*0.76966*0.76973*0.76977*0.76964
01/23/2018 22:30:00*0.76973*0.76983*0.76983*0.76966
01/23/2018 22:35:00*0.76983*0.76984*0.7699*0.7698
01/23/2018 22:40:00*0.76984*0.76968*0.76986*0.76965
01/23/2018 22:45:00*0.76968*0.76957*0.76971*0.76951
01/23/2018 22:50:00*0.76957*0.76959*0.76961*0.7695
01/23/2018 22:55:00*0.76959*0.76963*0.76968*0.76955
01/23/2018 23:00:00*0.76963*0.76955*0.76966*0.76951
01/23/2018 23:05:00*0.76955*0.76938*0.7696*0.76922
01/23/2018 23:10:00*0.76938*0.76907*0.76949*0.76904
01/23/2018 23:15:00*0.76907*0.76924*0.76925*0.76894
01/23/2018 23:20:00*0.76924*0.76913*0.76933*0.76905
01/23/2018 23:25:00*0.76913*0.76918*0.76918*0.76906
01/23/2018 23:30:00*0.76918*0.76919*0.76921*0.76907
01/23/2018 23:35:00*0.76919*0.76913*0.76925*0.76906
01/23/2018 23:40:00*0.76913*0.7693*0.76931*0.76907
01/23/2018 23:45:00*0.7693*0.76934*0.76938*0.76923
01/23/2018 23:50:00*0.76934*0.76933*0.76943*0.76927
01/23/2018 23:55:00*0.76933*0.76933*0.76941*0.76929
01/24/2018 00:00:00*0.76933*0.76929*0.76935*0.76924
01/24/2018 00:05:00*0.76929*0.76942*0.76945*0.76929
01/24/2018 00:10:00*0.76942*0.76927*0.76942*0.76927
01/24/2018 00:15:00*0.76927*0.76948*0.76956*0.76925
01/24/2018 00:20:00*0.76948*0.76955*0.76957*0.76941
01/24/2018 00:25:00*0.76955*0.76955*0.76966*0.76954
01/24/2018 00:30:00*0.76955*0.76952*0.76958*0.7695
01/24/2018 00:35:00*0.76952*0.76961*0.76963*0.7695
01/24/2018 00:40:00*0.76961*0.76944*0.76967*0.76938
01/24/2018 00:45:00*0.76944*0.76942*0.76946*0.76937
01/24/2018 00:50:00*0.76942*0.76946*0.7695*0.76937
01/24/2018 00:55:00*0.76946*0.7695*0.76953*0.76941
01/24/2018 01:00:00*0.7695*0.76943*0.76952*0.76935
01/24/2018 01:05:00*0.76943*0.76946*0.76959*0.76937
01/24/2018 01:10:00*0.76946*0.76958*0.76968*0.76945
01/24/2018 01:15:00*0.76958*0.76956*0.76978*0.76948
01/24/2018 01:20:00*0.76956*0.7695*0.7697*0.76942
01/24/2018 01:25:00*0.7695*0.7695*0.76958*0.76945
01/24/2018 01:30:00*0.7695*0.76952*0.76964*0.76947
01/24/2018 01:35:00*0.76952*0.76957*0.76968*0.76949
01/24/2018 01:40:00*0.76957*0.76944*0.76958*0.76931
01/24/2018 01:45:00*0.76944*0.76947*0.76949*0.76936
01/24/2018 01:50:00*0.76947*0.7695*0.76956*0.76942
01/24/2018 01:55:00*0.7695*0.76943*0.76958*0.76928
01/24/2018 02:00:00*0.76943*0.76933*0.76945*0.76927
01/24/2018 02:05:00*0.76933*0.76972*0.76973*0.76933
01/24/2018 02:10:00*0.76972*0.76975*0.76979*0.76964
01/24/2018 02:15:00*0.76975*0.76953*0.76975*0.76947
01/24/2018 02:20:00*0.76953*0.76955*0.76968*0.76947
01/24/2018 02:25:00*0.76955*0.76923*0.7696*0.76923
01/24/2018 02:30:00*0.76923*0.76897*0.76926*0.76886
01/24/2018 02:35:00*0.76897*0.76897*0.76916*0.76894
01/24/2018 02:40:00*0.76897*0.76877*0.76898*0.76867
01/24/2018 02:45:00*0.76877*0.76894*0.76901*0.76876
01/24/2018 02:50:00*0.76894*0.76899*0.76912*0.76891
01/24/2018 02:55:00*0.76899*0.76927*0.7694*0.76898
01/24/2018 03:00:00*0.76927*0.76901*0.76945*0.76901
01/24/2018 03:05:00*0.76901*0.76883*0.76908*0.76879
01/24/2018 03:10:00*0.76883*0.76826*0.76895*0.76822
01/24/2018 03:15:00*0.76826*0.76835*0.7686*0.76824
01/24/2018 03:20:00*0.76835*0.76845*0.7687*0.76835
01/24/2018 03:25:00*0.76845*0.76831*0.76846*0.76806
01/24/2018 03:30:00*0.76831*0.76795*0.76852*0.76795
01/24/2018 03:35:00*0.76795*0.76895*0.76904*0.76795
01/24/2018 03:40:00*0.76895*0.76895*0.76908*0.76876
01/24/2018 03:45:00*0.76895*0.76856*0.76895*0.76851
01/24/2018 03:50:00*0.76856*0.76895*0.76909*0.76848
01/24/2018 03:55:00*0.76895*0.76896*0.7691*0.76877
01/24/2018 04:00:00*0.76896*0.76934*0.76957*0.76883
01/24/2018 04:05:00*0.76934*0.76878*0.76939*0.76875
01/24/2018 04:10:00*0.76878*0.76876*0.76904*0.76871
01/24/2018 04:15:00*0.76876*0.76869*0.769*0.76867
01/24/2018 04:20:00*0.76869*0.7685*0.76879*0.76843
01/24/2018 04:25:00*0.7685*0.76866*0.76886*0.76837
01/24/2018 04:30:00*0.76866*0.76875*0.76899*0.76859
01/24/2018 04:35:00*0.76875*0.76853*0.76888*0.76845
01/24/2018 04:40:00*0.76853*0.76862*0.76906*0.76845
01/24/2018 04:45:00*0.76862*0.76924*0.76925*0.7686
01/24/2018 04:50:00*0.76924*0.76918*0.76946*0.76917
01/24/2018 04:55:00*0.76918*0.76995*0.77003*0.76916
01/24/2018 05:00:00*0.76995*0.77001*0.77023*0.76984
01/24/2018 05:05:00*0.77001*0.76951*0.77002*0.76941
01/24/2018 05:10:00*0.76951*0.76953*0.76966*0.76945
01/24/2018 05:15:00*0.76953*0.76946*0.76954*0.76933
01/24/2018 05:20:00*0.76946*0.76948*0.76971*0.76936
01/24/2018 05:25:00*0.76948*0.77003*0.77009*0.76947
01/24/2018 05:30:00*0.77003*0.76938*0.7701*0.76934
01/24/2018 05:35:00*0.76938*0.76978*0.76982*0.76927
01/24/2018 05:40:00*0.76978*0.7698*0.76991*0.76969
01/24/2018 05:45:00*0.7698*0.76976*0.76994*0.76966
01/24/2018 05:50:00*0.76976*0.77019*0.77023*0.76974
01/24/2018 05:55:00*0.77019*0.76985*0.77033*0.76979
01/24/2018 06:00:00*0.76985*0.76996*0.77012*0.76983
01/24/2018 06:05:00*0.76996*0.77007*0.77025*0.76984
01/24/2018 06:10:00*0.77007*0.77036*0.77041*0.77006
01/24/2018 06:15:00*0.77036*0.77067*0.77072*0.77018
01/24/2018 06:20:00*0.77067*0.7706*0.77088*0.77035
01/24/2018 06:25:00*0.7706*0.77079*0.77105*0.77054
01/24/2018 06:30:00*0.77079*0.77097*0.77104*0.77071
01/24/2018 06:35:00*0.77097*0.77054*0.77097*0.77054
01/24/2018 06:40:00*0.77054*0.77026*0.77072*0.77021
01/24/2018 06:45:00*0.77026*0.77046*0.77049*0.77022
01/24/2018 06:50:00*0.77046*0.7705*0.77066*0.77036
01/24/2018 06:55:00*0.7705*0.77044*0.77068*0.77037
01/24/2018 07:00:00*0.77044*0.77118*0.7712*0.7702
01/24/2018 07:05:00*0.77118*0.77121*0.77141*0.77111
01/24/2018 07:10:00*0.77121*0.77089*0.77121*0.77081
01/24/2018 07:15:00*0.77089*0.77095*0.771*0.77068
01/24/2018 07:20:00*0.77095*0.77097*0.77111*0.77087
01/24/2018 07:25:00*0.77097*0.77075*0.77099*0.77071
01/24/2018 07:30:00*0.77075*0.77115*0.77124*0.77059
01/24/2018 07:35:00*0.77115*0.77104*0.77123*0.77098
01/24/2018 07:40:00*0.77104*0.77085*0.77106*0.77066
01/24/2018 07:45:00*0.77085*0.77053*0.77089*0.77051
01/24/2018 07:50:00*0.77053*0.77058*0.77096*0.77052
01/24/2018 07:55:00*0.77058*0.77069*0.77071*0.77048
01/24/2018 08:00:00*0.77069*0.77051*0.77091*0.77047
01/24/2018 08:05:00*0.77051*0.7703*0.77067*0.77012
01/24/2018 08:10:00*0.7703*0.77022*0.77046*0.77016
01/24/2018 08:15:00*0.77022*0.77008*0.77027*0.76999
01/24/2018 08:20:00*0.77008*0.77011*0.77022*0.76981
01/24/2018 08:25:00*0.77011*0.77004*0.77039*0.76993
01/24/2018 08:30:00*0.77004*0.77077*0.7708*0.76998
01/24/2018 08:35:00*0.77077*0.77027*0.77079*0.77021
01/24/2018 08:40:00*0.77027*0.77034*0.77061*0.77004
01/24/2018 08:45:00*0.77034*0.76981*0.77054*0.7698
01/24/2018 08:50:00*0.76981*0.76981*0.77008*0.76981
01/24/2018 08:55:00*0.76981*0.76997*0.77016*0.76976
01/24/2018 09:00:00*0.76997*0.76942*0.76999*0.76912
01/24/2018 09:05:00*0.76942*0.76917*0.76959*0.7691
01/24/2018 09:10:00*0.76917*0.76859*0.76936*0.76858
01/24/2018 09:15:00*0.76859*0.76826*0.76878*0.76813
01/24/2018 09:20:00*0.76826*0.76757*0.7683*0.76757
01/24/2018 09:25:00*0.76757*0.76731*0.76785*0.76725
01/24/2018 09:30:00*0.76731*0.76721*0.7674*0.76692
01/24/2018 09:35:00*0.76721*0.76665*0.76729*0.76632
01/24/2018 09:40:00*0.76665*0.76637*0.76678*0.76628
01/24/2018 09:45:00*0.76637*0.76684*0.76695*0.76634
01/24/2018 09:50:00*0.76684*0.76636*0.76698*0.7661
01/24/2018 09:55:00*0.76636*0.7658*0.76642*0.7653
01/24/2018 10:00:00*0.7658*0.76453*0.76591*0.76358
01/24/2018 10:05:00*0.76453*0.76462*0.76479*0.76384
01/24/2018 10:10:00*0.76462*0.76462*0.76481*0.7641
01/24/2018 10:15:00*0.76462*0.76489*0.76514*0.76436
01/24/2018 10:20:00*0.76489*0.76491*0.76512*0.76456
01/24/2018 10:25:00*0.76491*0.76531*0.76534*0.76475
01/24/2018 10:30:00*0.76531*0.76507*0.76531*0.76484
01/24/2018 10:35:00*0.76507*0.76517*0.76545*0.76489
01/24/2018 10:40:00*0.76517*0.76523*0.76562*0.76493
01/24/2018 10:45:00*0.76523*0.7657*0.76599*0.7652
01/24/2018 10:50:00*0.7657*0.76609*0.76619*0.76558
01/24/2018 10:55:00*0.76609*0.76589*0.76609*0.7656
01/24/2018 11:00:00*0.76589*0.76575*0.76604*0.76539
01/24/2018 11:05:00*0.76575*0.76603*0.76612*0.76554
01/24/2018 11:10:00*0.76603*0.76599*0.76645*0.76595
01/24/2018 11:15:00*0.76599*0.76559*0.76623*0.76556
01/24/2018 11:20:00*0.76559*0.76572*0.76596*0.76556
01/24/2018 11:25:00*0.76572*0.76531*0.76578*0.76476
01/24/2018 11:30:00*0.76531*0.76493*0.76552*0.76478
01/24/2018 11:35:00*0.76493*0.76469*0.76493*0.76441
01/24/2018 11:40:00*0.76469*0.76448*0.76491*0.76414
01/24/2018 11:45:00*0.76448*0.76457*0.76474*0.76448
01/24/2018 11:50:00*0.76457*0.76464*0.765*0.76429
01/24/2018 11:55:00*0.76464*0.765*0.76503*0.76455
01/24/2018 12:00:00*0.765*0.76455*0.76504*0.7644
01/24/2018 12:05:00*0.76455*0.76416*0.7646*0.76412
01/24/2018 12:10:00*0.76416*0.76443*0.76449*0.76416
01/24/2018 12:15:00*0.76443*0.76443*0.7646*0.76432
01/24/2018 12:20:00*0.76443*0.76453*0.76472*0.76439
01/24/2018 12:25:00*0.76453*0.7647*0.76477*0.76445
01/24/2018 12:30:00*0.7647*0.76449*0.76481*0.76434
01/24/2018 12:35:00*0.76449*0.76448*0.76473*0.76437
01/24/2018 12:40:00*0.76448*0.76445*0.76471*0.76445
01/24/2018 12:45:00*0.76445*0.76442*0.76472*0.76425
01/24/2018 12:50:00*0.76442*0.76447*0.76462*0.76431
01/24/2018 12:55:00*0.76447*0.76461*0.76488*0.76429
01/24/2018 13:00:00*0.76461*0.76475*0.76493*0.76457
01/24/2018 13:05:00*0.76475*0.76503*0.76515*0.76472
01/24/2018 13:10:00*0.76503*0.76477*0.76519*0.76465
01/24/2018 13:15:00*0.76477*0.76465*0.76496*0.76464
01/24/2018 13:20:00*0.76465*0.76488*0.76492*0.76453
01/24/2018 13:25:00*0.76488*0.76483*0.76498*0.76477
01/24/2018 13:30:00*0.76483*0.76505*0.76507*0.76483
01/24/2018 13:35:00*0.76505*0.76521*0.76522*0.76499
01/24/2018 13:40:00*0.76521*0.76552*0.76564*0.76519
01/24/2018 13:45:00*0.76552*0.76599*0.76606*0.76547
01/24/2018 13:50:00*0.76599*0.7665*0.7666*0.76575
01/24/2018 13:55:00*0.7665*0.76664*0.76677*0.76647
01/24/2018 14:00:00*0.76664*0.76646*0.76668*0.76631
01/24/2018 14:05:00*0.76646*0.76619*0.76656*0.76611
01/24/2018 14:10:00*0.76619*0.76608*0.76623*0.76593
01/24/2018 14:15:00*0.76608*0.76629*0.7664*0.76594
01/24/2018 14:20:00*0.76629*0.7665*0.76658*0.76615
01/24/2018 14:25:00*0.7665*0.76608*0.7667*0.766
01/24/2018 14:30:00*0.76608*0.76638*0.76638*0.76606
01/24/2018 14:35:00*0.76638*0.76626*0.76648*0.76626
01/24/2018 14:40:00*0.76626*0.76637*0.76641*0.76609
01/24/2018 14:45:00*0.76637*0.76678*0.76678*0.76628
01/24/2018 14:50:00*0.76678*0.76703*0.76722*0.76673
01/24/2018 14:55:00*0.76703*0.76676*0.76704*0.76676
01/24/2018 15:00:00*0.76676*0.76689*0.76706*0.76666
01/24/2018 15:05:00*0.76689*0.76677*0.76699*0.76672
01/24/2018 15:10:00*0.76677*0.76702*0.76702*0.76669
01/24/2018 15:15:00*0.76702*0.7671*0.76727*0.76701
01/24/2018 15:20:00*0.7671*0.76689*0.76712*0.76672
01/24/2018 15:25:00*0.76689*0.76703*0.76708*0.76684
01/24/2018 15:30:00*0.76703*0.76719*0.76736*0.76703
01/24/2018 15:35:00*0.76719*0.76718*0.76732*0.76703
01/24/2018 15:40:00*0.76718*0.76685*0.7673*0.76682
01/24/2018 15:45:00*0.76685*0.76679*0.76692*0.76672
01/24/2018 15:50:00*0.76679*0.76685*0.76693*0.76668
01/24/2018 15:55:00*0.76685*0.76682*0.76703*0.76677
01/24/2018 16:00:00*0.76682*0.7669*0.76692*0.76675
01/24/2018 16:05:00*0.7669*0.76648*0.76697*0.76638
01/24/2018 16:10:00*0.76648*0.76653*0.76675*0.76645
01/24/2018 16:15:00*0.76653*0.76656*0.76662*0.76648
01/24/2018 16:20:00*0.76656*0.76669*0.76669*0.76653
01/24/2018 16:25:00*0.76669*0.76647*0.76671*0.76644
01/24/2018 16:30:00*0.76647*0.76615*0.76648*0.76607
01/24/2018 16:35:00*0.76615*0.76629*0.76632*0.76615
01/24/2018 16:40:00*0.76629*0.76623*0.76631*0.76616
01/24/2018 16:45:00*0.76623*0.76634*0.76657*0.76611
01/24/2018 16:50:00*0.76634*0.76655*0.76667*0.76633
01/24/2018 16:55:00*0.76655*0.76633*0.76658*0.76628
01/24/2018 17:00:00*0.76633*0.7645*0.76638*0.7645
