01/22/2018 17:05:00*0.77255*0.77252*0.77255*0.77225
01/22/2018 17:10:00*0.77252*0.77243*0.77252*0.77236
01/22/2018 17:15:00*0.77243*0.77239*0.77245*0.77239
01/22/2018 17:20:00*0.77239*0.77242*0.77246*0.77239
01/22/2018 17:25:00*0.77242*0.77216*0.7725*0.7721
01/22/2018 17:30:00*0.77216*0.7724*0.7724*0.77205
01/22/2018 17:35:00*0.7724*0.77235*0.7725*0.77225
01/22/2018 17:40:00*0.77235*0.7721*0.77235*0.7721
01/22/2018 17:45:00*0.7721*0.77195*0.7722*0.77195
01/22/2018 17:50:00*0.77195*0.77245*0.77245*0.77175
01/22/2018 17:55:00*0.77245*0.77199*0.77245*0.7717
01/22/2018 18:00:00*0.77199*0.7721*0.77251*0.77178
01/22/2018 18:05:00*0.7721*0.77252*0.77264*0.7721
01/22/2018 18:10:00*0.77252*0.77247*0.77265*0.77243
01/22/2018 18:15:00*0.77247*0.7725*0.77259*0.7723
01/22/2018 18:20:00*0.7725*0.77233*0.77255*0.77221
01/22/2018 18:25:00*0.77233*0.77224*0.77279*0.77215
01/22/2018 18:30:00*0.77224*0.77231*0.77247*0.77213
01/22/2018 18:35:00*0.77231*0.77221*0.77238*0.77219
01/22/2018 18:40:00*0.77221*0.77219*0.77236*0.77215
01/22/2018 18:45:00*0.77219*0.77225*0.77233*0.77219
01/22/2018 18:50:00*0.77225*0.77223*0.7723*0.77217
01/22/2018 18:55:00*0.77223*0.77218*0.77225*0.77216
01/22/2018 19:00:00*0.77218*0.77224*0.77224*0.77215
01/22/2018 19:05:00*0.77224*0.77211*0.77235*0.77211
01/22/2018 19:10:00*0.77211*0.77213*0.77221*0.7721
01/22/2018 19:15:00*0.77213*0.77202*0.77218*0.77199
01/22/2018 19:20:00*0.77202*0.7721*0.77214*0.77198
01/22/2018 19:25:00*0.7721*0.77198*0.77211*0.77198
01/22/2018 19:30:00*0.77198*0.77205*0.77211*0.77194
01/22/2018 19:35:00*0.77205*0.77199*0.77213*0.77193
01/22/2018 19:40:00*0.77199*0.77197*0.77202*0.77183
01/22/2018 19:45:00*0.77197*0.77197*0.772*0.77182
01/22/2018 19:50:00*0.77197*0.77195*0.77203*0.77189
01/22/2018 19:55:00*0.77195*0.77194*0.77217*0.77192
01/22/2018 20:00:00*0.77194*0.77189*0.77195*0.77183
01/22/2018 20:05:00*0.77189*0.77191*0.77203*0.77187
01/22/2018 20:10:00*0.77191*0.77184*0.77196*0.77179
01/22/2018 20:15:00*0.77184*0.7718*0.77186*0.77178
01/22/2018 20:20:00*0.7718*0.77216*0.77222*0.77176
01/22/2018 20:25:00*0.77216*0.77223*0.77226*0.77209
01/22/2018 20:30:00*0.77223*0.77198*0.77226*0.77197
01/22/2018 20:35:00*0.77198*0.77206*0.77211*0.77194
01/22/2018 20:40:00*0.77206*0.77197*0.77206*0.77186
01/22/2018 20:45:00*0.77197*0.77207*0.77207*0.77189
01/22/2018 20:50:00*0.77207*0.77184*0.77214*0.77184
01/22/2018 20:55:00*0.77184*0.7719*0.77222*0.77184
01/22/2018 21:00:00*0.7719*0.77209*0.77215*0.77188
01/22/2018 21:05:00*0.77209*0.77192*0.77213*0.7719
01/22/2018 21:10:00*0.77192*0.77197*0.7721*0.77184
01/22/2018 21:15:00*0.77197*0.77183*0.772*0.77174
01/22/2018 21:20:00*0.77183*0.77167*0.77188*0.77159
01/22/2018 21:25:00*0.77167*0.772*0.77207*0.77167
01/22/2018 21:30:00*0.772*0.77213*0.77218*0.772
01/22/2018 21:35:00*0.77213*0.77197*0.77216*0.77174
01/22/2018 21:40:00*0.77197*0.77213*0.77217*0.77197
01/22/2018 21:45:00*0.77213*0.77198*0.77221*0.77195
01/22/2018 21:50:00*0.77198*0.77196*0.77206*0.77192
01/22/2018 21:55:00*0.77196*0.77189*0.77196*0.77181
01/22/2018 22:00:00*0.77189*0.77191*0.77199*0.77185
01/22/2018 22:05:00*0.77191*0.77184*0.77191*0.77179
01/22/2018 22:10:00*0.77184*0.77198*0.77204*0.77182
01/22/2018 22:15:00*0.77198*0.77186*0.7721*0.77186
01/22/2018 22:20:00*0.77186*0.77185*0.77197*0.77151
01/22/2018 22:25:00*0.77185*0.77182*0.77199*0.77165
01/22/2018 22:30:00*0.77182*0.77194*0.77202*0.7717
01/22/2018 22:35:00*0.77194*0.77207*0.77212*0.7719
01/22/2018 22:40:00*0.77207*0.77176*0.77208*0.77175
01/22/2018 22:45:00*0.77176*0.77174*0.7718*0.77165
01/22/2018 22:50:00*0.77174*0.77195*0.77196*0.77171
01/22/2018 22:55:00*0.77195*0.77189*0.77196*0.77185
01/22/2018 23:00:00*0.77189*0.77208*0.77214*0.77179
01/22/2018 23:05:00*0.77208*0.77208*0.77212*0.77195
01/22/2018 23:10:00*0.77208*0.77207*0.77219*0.77204
01/22/2018 23:15:00*0.77207*0.77201*0.77212*0.77196
01/22/2018 23:20:00*0.77201*0.77201*0.77205*0.77189
01/22/2018 23:25:00*0.77201*0.77202*0.77208*0.77196
01/22/2018 23:30:00*0.77202*0.77203*0.77206*0.77197
01/22/2018 23:35:00*0.77203*0.77198*0.77206*0.77195
01/22/2018 23:40:00*0.77198*0.77199*0.77202*0.77195
01/22/2018 23:45:00*0.77199*0.77189*0.77203*0.77184
01/22/2018 23:50:00*0.77189*0.77192*0.77198*0.77188
01/22/2018 23:55:00*0.77192*0.77201*0.77213*0.77191
01/23/2018 00:00:00*0.77201*0.77201*0.77209*0.77198
01/23/2018 00:05:00*0.77201*0.77197*0.77204*0.77193
01/23/2018 00:10:00*0.77197*0.7719*0.77197*0.77184
01/23/2018 00:15:00*0.7719*0.77189*0.77196*0.77186
01/23/2018 00:20:00*0.77189*0.77185*0.77193*0.77183
01/23/2018 00:25:00*0.77185*0.77193*0.77197*0.77178
01/23/2018 00:30:00*0.77193*0.77205*0.77205*0.77192
01/23/2018 00:35:00*0.77205*0.772*0.77211*0.77199
01/23/2018 00:40:00*0.772*0.77204*0.77208*0.77194
01/23/2018 00:45:00*0.77204*0.77207*0.77215*0.77202
01/23/2018 00:50:00*0.77207*0.77205*0.77217*0.77204
01/23/2018 00:55:00*0.77205*0.7721*0.77213*0.77205
01/23/2018 01:00:00*0.7721*0.77195*0.77212*0.77192
01/23/2018 01:05:00*0.77195*0.77201*0.77204*0.77193
01/23/2018 01:10:00*0.77201*0.77201*0.77205*0.77192
01/23/2018 01:15:00*0.77201*0.77212*0.77219*0.77199
01/23/2018 01:20:00*0.77212*0.77201*0.77217*0.77198
01/23/2018 01:25:00*0.77201*0.77202*0.77202*0.7719
01/23/2018 01:30:00*0.77202*0.77207*0.77213*0.77197
01/23/2018 01:35:00*0.77207*0.7721*0.77216*0.772
01/23/2018 01:40:00*0.7721*0.77221*0.77221*0.77195
01/23/2018 01:45:00*0.77221*0.7723*0.77236*0.77212
01/23/2018 01:50:00*0.7723*0.77249*0.77258*0.77229
01/23/2018 01:55:00*0.77249*0.77236*0.77254*0.77221
01/23/2018 02:00:00*0.77236*0.7724*0.77254*0.77226
01/23/2018 02:05:00*0.7724*0.77222*0.7726*0.77218
01/23/2018 02:10:00*0.77222*0.77244*0.77249*0.77222
01/23/2018 02:15:00*0.77244*0.77223*0.77246*0.77211
01/23/2018 02:20:00*0.77223*0.77201*0.77223*0.77201
01/23/2018 02:25:00*0.77201*0.77183*0.77212*0.77183
01/23/2018 02:30:00*0.77183*0.77169*0.77189*0.77163
01/23/2018 02:35:00*0.77169*0.77173*0.77176*0.77155
01/23/2018 02:40:00*0.77173*0.77148*0.77177*0.77141
01/23/2018 02:45:00*0.77148*0.77127*0.77155*0.77124
01/23/2018 02:50:00*0.77127*0.77129*0.77137*0.77104
01/23/2018 02:55:00*0.77129*0.7716*0.77165*0.77126
01/23/2018 03:00:00*0.7716*0.77109*0.7716*0.77108
01/23/2018 03:05:00*0.77109*0.77107*0.77123*0.77094
01/23/2018 03:10:00*0.77107*0.771*0.77109*0.7708
01/23/2018 03:15:00*0.771*0.77084*0.77109*0.77078
01/23/2018 03:20:00*0.77084*0.7709*0.771*0.7706
01/23/2018 03:25:00*0.7709*0.77055*0.7709*0.77045
01/23/2018 03:30:00*0.77055*0.77069*0.77088*0.77052
01/23/2018 03:35:00*0.77069*0.77099*0.771*0.77063
01/23/2018 03:40:00*0.77099*0.7711*0.77113*0.77078
01/23/2018 03:45:00*0.7711*0.77113*0.77125*0.77107
01/23/2018 03:50:00*0.77113*0.77108*0.77113*0.7707
01/23/2018 03:55:00*0.77108*0.77109*0.77114*0.77086
01/23/2018 04:00:00*0.77109*0.77089*0.77112*0.77082
01/23/2018 04:05:00*0.77089*0.77099*0.77109*0.77087
01/23/2018 04:10:00*0.77099*0.77098*0.77109*0.77089
01/23/2018 04:15:00*0.77098*0.77135*0.7714*0.77098
01/23/2018 04:20:00*0.77135*0.77128*0.7714*0.77108
01/23/2018 04:25:00*0.77128*0.77139*0.77139*0.77108
01/23/2018 04:30:00*0.77139*0.7717*0.77175*0.77139
01/23/2018 04:35:00*0.7717*0.77177*0.77184*0.77165
01/23/2018 04:40:00*0.77177*0.77163*0.77187*0.77159
01/23/2018 04:45:00*0.77163*0.77173*0.77184*0.77157
01/23/2018 04:50:00*0.77173*0.77144*0.77175*0.77143
01/23/2018 04:55:00*0.77144*0.77144*0.77151*0.77124
01/23/2018 05:00:00*0.77144*0.77141*0.77149*0.77109
01/23/2018 05:05:00*0.77141*0.77112*0.77144*0.77112
01/23/2018 05:10:00*0.77112*0.77072*0.77117*0.77065
01/23/2018 05:15:00*0.77072*0.77076*0.77083*0.77062
01/23/2018 05:20:00*0.77076*0.77037*0.77086*0.77033
01/23/2018 05:25:00*0.77037*0.77066*0.77067*0.77033
01/23/2018 05:30:00*0.77066*0.77082*0.77082*0.77056
01/23/2018 05:35:00*0.77082*0.77072*0.77082*0.77056
01/23/2018 05:40:00*0.77072*0.7707*0.77073*0.77061
01/23/2018 05:45:00*0.7707*0.77096*0.77102*0.77064
01/23/2018 05:50:00*0.77096*0.77084*0.771*0.77074
01/23/2018 05:55:00*0.77084*0.77105*0.77111*0.77078
01/23/2018 06:00:00*0.77105*0.77088*0.77105*0.77081
01/23/2018 06:05:00*0.77088*0.77028*0.77088*0.77027
01/23/2018 06:10:00*0.77028*0.76982*0.77031*0.76979
01/23/2018 06:15:00*0.76982*0.76977*0.76989*0.76954
01/23/2018 06:20:00*0.76977*0.76982*0.76991*0.76976
01/23/2018 06:25:00*0.76982*0.76953*0.76989*0.76951
01/23/2018 06:30:00*0.76953*0.76918*0.76957*0.76918
01/23/2018 06:35:00*0.76918*0.76939*0.76944*0.76916
01/23/2018 06:40:00*0.76939*0.76947*0.76948*0.76928
01/23/2018 06:45:00*0.76947*0.76961*0.76961*0.76934
01/23/2018 06:50:00*0.76961*0.77023*0.77098*0.76944
01/23/2018 06:55:00*0.77023*0.77059*0.7706*0.77023
01/23/2018 07:00:00*0.77059*0.771*0.77112*0.77046
01/23/2018 07:05:00*0.771*0.77123*0.77129*0.77095
01/23/2018 07:10:00*0.77123*0.77113*0.77129*0.77108
01/23/2018 07:15:00*0.77113*0.77097*0.77117*0.77095
01/23/2018 07:20:00*0.77097*0.77073*0.771*0.77062
01/23/2018 07:25:00*0.77073*0.77048*0.77074*0.77046
01/23/2018 07:30:00*0.77048*0.77042*0.77068*0.77033
01/23/2018 07:35:00*0.77042*0.77028*0.77062*0.77028
01/23/2018 07:40:00*0.77028*0.77004*0.77031*0.76997
01/23/2018 07:45:00*0.77004*0.77033*0.7704*0.76994
01/23/2018 07:50:00*0.77033*0.77037*0.77048*0.77025
01/23/2018 07:55:00*0.77037*0.77044*0.77051*0.77029
01/23/2018 08:00:00*0.77044*0.77029*0.77045*0.77008
01/23/2018 08:05:00*0.77029*0.77021*0.77038*0.77011
01/23/2018 08:10:00*0.77021*0.77044*0.77046*0.77013
01/23/2018 08:15:00*0.77044*0.7701*0.77048*0.77004
01/23/2018 08:20:00*0.7701*0.77003*0.77018*0.76995
01/23/2018 08:25:00*0.77003*0.77005*0.77031*0.76999
01/23/2018 08:30:00*0.77005*0.77017*0.77027*0.76991
01/23/2018 08:35:00*0.77017*0.77008*0.77033*0.77
01/23/2018 08:40:00*0.77008*0.77025*0.77047*0.77004
01/23/2018 08:45:00*0.77025*0.77023*0.77033*0.77001
01/23/2018 08:50:00*0.77023*0.77019*0.77053*0.77016
01/23/2018 08:55:00*0.77019*0.77014*0.7702*0.7698
01/23/2018 09:00:00*0.77014*0.77018*0.77032*0.77009
01/23/2018 09:05:00*0.77018*0.76986*0.77018*0.76983
01/23/2018 09:10:00*0.76986*0.76971*0.76996*0.7697
01/23/2018 09:15:00*0.76971*0.76977*0.76986*0.76962
01/23/2018 09:20:00*0.76977*0.76945*0.76978*0.76944
01/23/2018 09:25:00*0.76945*0.76942*0.76952*0.76908
01/23/2018 09:30:00*0.76942*0.76924*0.76943*0.76903
01/23/2018 09:35:00*0.76924*0.76944*0.7695*0.76899
01/23/2018 09:40:00*0.76944*0.76963*0.7697*0.76934
01/23/2018 09:45:00*0.76963*0.76971*0.76985*0.76961
01/23/2018 09:50:00*0.76971*0.76931*0.76974*0.7693
01/23/2018 09:55:00*0.76931*0.76902*0.76933*0.76894
01/23/2018 10:00:00*0.76902*0.76888*0.76912*0.76812
01/23/2018 10:05:00*0.76888*0.76875*0.76913*0.76873
01/23/2018 10:10:00*0.76875*0.76861*0.76883*0.76802
01/23/2018 10:15:00*0.76861*0.76804*0.76861*0.76793
01/23/2018 10:20:00*0.76804*0.76832*0.76845*0.76785
01/23/2018 10:25:00*0.76832*0.76815*0.76842*0.7681
01/23/2018 10:30:00*0.76815*0.76851*0.76851*0.76799
01/23/2018 10:35:00*0.76851*0.7688*0.76885*0.76836
01/23/2018 10:40:00*0.7688*0.76876*0.76901*0.76827
01/23/2018 10:45:00*0.76876*0.76887*0.76911*0.76852
01/23/2018 10:50:00*0.76887*0.76857*0.76888*0.76844
01/23/2018 10:55:00*0.76857*0.7685*0.76883*0.76825
01/23/2018 11:00:00*0.7685*0.76976*0.76979*0.7685
01/23/2018 11:05:00*0.76976*0.76943*0.77016*0.76941
01/23/2018 11:10:00*0.76943*0.76965*0.76985*0.7693
01/23/2018 11:15:00*0.76965*0.76973*0.7699*0.76934
01/23/2018 11:20:00*0.76973*0.77*0.77*0.76961
01/23/2018 11:25:00*0.77*0.76979*0.77009*0.76959
01/23/2018 11:30:00*0.76979*0.77007*0.77027*0.76963
01/23/2018 11:35:00*0.77007*0.77025*0.77043*0.77005
01/23/2018 11:40:00*0.77025*0.7702*0.77038*0.77005
01/23/2018 11:45:00*0.7702*0.76996*0.77022*0.76985
01/23/2018 11:50:00*0.76996*0.77013*0.77037*0.76974
01/23/2018 11:55:00*0.77013*0.7703*0.77042*0.76998
01/23/2018 12:00:00*0.7703*0.77028*0.77045*0.77019
01/23/2018 12:05:00*0.77028*0.77028*0.77042*0.77025
01/23/2018 12:10:00*0.77028*0.76974*0.77028*0.76973
01/23/2018 12:15:00*0.76974*0.76972*0.77011*0.7697
01/23/2018 12:20:00*0.76972*0.7693*0.76975*0.76924
01/23/2018 12:25:00*0.7693*0.7689*0.76953*0.76888
01/23/2018 12:30:00*0.7689*0.76872*0.76905*0.7686
01/23/2018 12:35:00*0.76872*0.76903*0.76907*0.76858
01/23/2018 12:40:00*0.76903*0.76925*0.7693*0.76882
01/23/2018 12:45:00*0.76925*0.76922*0.76947*0.7692
01/23/2018 12:50:00*0.76922*0.76918*0.76943*0.76918
01/23/2018 12:55:00*0.76918*0.76926*0.7693*0.76907
01/23/2018 13:00:00*0.76926*0.7693*0.76944*0.76915
01/23/2018 13:05:00*0.7693*0.76924*0.7696*0.76924
01/23/2018 13:10:00*0.76924*0.76963*0.76967*0.76913
01/23/2018 13:15:00*0.76963*0.76963*0.76967*0.76949
01/23/2018 13:20:00*0.76963*0.76965*0.76976*0.76959
01/23/2018 13:25:00*0.76965*0.76986*0.7699*0.76958
01/23/2018 13:30:00*0.76986*0.76975*0.76992*0.76972
01/23/2018 13:35:00*0.76975*0.77007*0.77007*0.76971
01/23/2018 13:40:00*0.77007*0.77002*0.77016*0.76996
01/23/2018 13:45:00*0.77002*0.77011*0.7702*0.76997
01/23/2018 13:50:00*0.77011*0.77067*0.77121*0.77005
01/23/2018 13:55:00*0.77067*0.77071*0.77114*0.77034
01/23/2018 14:00:00*0.77071*0.77055*0.77099*0.77043
01/23/2018 14:05:00*0.77055*0.7703*0.7706*0.77021
01/23/2018 14:10:00*0.7703*0.77027*0.77049*0.77024
01/23/2018 14:15:00*0.77027*0.7702*0.7703*0.77008
01/23/2018 14:20:00*0.7702*0.77018*0.77028*0.77003
01/23/2018 14:25:00*0.77018*0.76983*0.7702*0.76975
01/23/2018 14:30:00*0.76983*0.76985*0.77003*0.76967
01/23/2018 14:35:00*0.76985*0.77008*0.77013*0.76985
01/23/2018 14:40:00*0.77008*0.77013*0.77023*0.76997
01/23/2018 14:45:00*0.77013*0.77015*0.77027*0.77008
01/23/2018 14:50:00*0.77015*0.77027*0.77035*0.7701
01/23/2018 14:55:00*0.77027*0.77009*0.77032*0.77006
01/23/2018 15:00:00*0.77009*0.77012*0.77022*0.77
01/23/2018 15:05:00*0.77012*0.77029*0.77029*0.77007
01/23/2018 15:10:00*0.77029*0.77044*0.7705*0.77009
01/23/2018 15:15:00*0.77044*0.77052*0.77052*0.77033
01/23/2018 15:20:00*0.77052*0.77065*0.77065*0.77048
01/23/2018 15:25:00*0.77065*0.7709*0.7709*0.77065
01/23/2018 15:30:00*0.7709*0.77092*0.77093*0.77077
01/23/2018 15:35:00*0.77092*0.7707*0.77099*0.77065
01/23/2018 15:40:00*0.7707*0.77075*0.77079*0.77049
01/23/2018 15:45:00*0.77075*0.77083*0.77086*0.77066
01/23/2018 15:50:00*0.77083*0.77067*0.77083*0.77055
01/23/2018 15:55:00*0.77067*0.77059*0.77069*0.77046
01/23/2018 16:00:00*0.77059*0.77068*0.77069*0.77055
01/23/2018 16:05:00*0.77068*0.7707*0.77078*0.77066
01/23/2018 16:10:00*0.7707*0.77072*0.77082*0.77067
01/23/2018 16:15:00*0.77072*0.77073*0.7708*0.77061
01/23/2018 16:20:00*0.77073*0.77079*0.77079*0.77066
01/23/2018 16:25:00*0.77079*0.77061*0.77082*0.77049
01/23/2018 16:30:00*0.77061*0.7707*0.77088*0.77061
01/23/2018 16:35:00*0.7707*0.77034*0.77073*0.77033
01/23/2018 16:40:00*0.77034*0.77042*0.77059*0.7703
01/23/2018 16:45:00*0.77042*0.77065*0.77069*0.7704
01/23/2018 16:50:00*0.77065*0.77056*0.7707*0.77056
01/23/2018 16:55:00*0.77056*0.77083*0.77089*0.77054
01/23/2018 17:00:00*0.77083*0.7707*0.77085*0.7706
