01/21/2018 17:05:00*0.7696*0.77*0.7701*0.76955
01/21/2018 17:10:00*0.77*0.77*0.77015*0.76988
01/21/2018 17:15:00*0.77*0.76938*0.77004*0.76937
01/21/2018 17:20:00*0.76938*0.76937*0.76962*0.76934
01/21/2018 17:25:00*0.76937*0.76952*0.76955*0.76937
01/21/2018 17:30:00*0.76952*0.77028*0.77029*0.76925
01/21/2018 17:35:00*0.77028*0.77014*0.7703*0.76957
01/21/2018 17:40:00*0.77014*0.76991*0.77025*0.76982
01/21/2018 17:45:00*0.76991*0.77001*0.77002*0.76978
01/21/2018 17:50:00*0.77001*0.76995*0.77001*0.76988
01/21/2018 17:55:00*0.76995*0.76993*0.76996*0.76987
01/21/2018 18:00:00*0.76993*0.76987*0.76999*0.76984
01/21/2018 18:05:00*0.76987*0.7699*0.76992*0.7698
01/21/2018 18:10:00*0.7699*0.76965*0.77*0.76965
01/21/2018 18:15:00*0.76965*0.76965*0.76981*0.76965
01/21/2018 18:20:00*0.76965*0.76991*0.77017*0.76965
01/21/2018 18:25:00*0.76991*0.76979*0.76995*0.7696
01/21/2018 18:30:00*0.76979*0.7699*0.76996*0.76973
01/21/2018 18:35:00*0.7699*0.77004*0.77009*0.76988
01/21/2018 18:40:00*0.77004*0.77005*0.7701*0.76998
01/21/2018 18:45:00*0.77005*0.76996*0.77005*0.76991
01/21/2018 18:50:00*0.76996*0.76994*0.76997*0.76977
01/21/2018 18:55:00*0.76994*0.76969*0.76998*0.76967
01/21/2018 19:00:00*0.76969*0.76977*0.76977*0.76966
01/21/2018 19:05:00*0.76977*0.76982*0.76992*0.76975
01/21/2018 19:10:00*0.76982*0.76987*0.7699*0.76969
01/21/2018 19:15:00*0.76987*0.76993*0.76994*0.7698
01/21/2018 19:20:00*0.76993*0.76999*0.77004*0.76992
01/21/2018 19:25:00*0.76999*0.76993*0.77008*0.76986
01/21/2018 19:30:00*0.76993*0.77004*0.7701*0.76981
01/21/2018 19:35:00*0.77004*0.77007*0.7701*0.76997
01/21/2018 19:40:00*0.77007*0.77015*0.77015*0.77004
01/21/2018 19:45:00*0.77015*0.77035*0.77046*0.77004
01/21/2018 19:50:00*0.77035*0.77001*0.77037*0.7699
01/21/2018 19:55:00*0.77001*0.77014*0.77022*0.76995
01/21/2018 20:00:00*0.77014*0.77011*0.77019*0.77001
01/21/2018 20:05:00*0.77011*0.7701*0.77013*0.76998
01/21/2018 20:10:00*0.7701*0.7702*0.77021*0.77005
01/21/2018 20:15:00*0.7702*0.77037*0.77059*0.77018
01/21/2018 20:20:00*0.77037*0.77025*0.77045*0.7702
01/21/2018 20:25:00*0.77025*0.77017*0.77027*0.77014
01/21/2018 20:30:00*0.77017*0.77055*0.77056*0.77013
01/21/2018 20:35:00*0.77055*0.77053*0.77062*0.77041
01/21/2018 20:40:00*0.77053*0.77054*0.77063*0.77048
01/21/2018 20:45:00*0.77054*0.77051*0.77062*0.77044
01/21/2018 20:50:00*0.77051*0.77062*0.77065*0.7705
01/21/2018 20:55:00*0.77062*0.77061*0.77072*0.77057
01/21/2018 21:00:00*0.77061*0.77055*0.77066*0.77049
01/21/2018 21:05:00*0.77055*0.77054*0.77071*0.77053
01/21/2018 21:10:00*0.77054*0.7705*0.77061*0.77042
01/21/2018 21:15:00*0.7705*0.77059*0.77063*0.77049
01/21/2018 21:20:00*0.77059*0.77056*0.77062*0.77045
01/21/2018 21:25:00*0.77056*0.77059*0.77069*0.77052
01/21/2018 21:30:00*0.77059*0.77056*0.77066*0.77051
01/21/2018 21:35:00*0.77056*0.77058*0.77064*0.77049
01/21/2018 21:40:00*0.77058*0.77061*0.77066*0.77051
01/21/2018 21:45:00*0.77061*0.77065*0.77067*0.77051
01/21/2018 21:50:00*0.77065*0.77064*0.77076*0.77061
01/21/2018 21:55:00*0.77064*0.77056*0.77068*0.77044
01/21/2018 22:00:00*0.77056*0.77044*0.77056*0.77041
01/21/2018 22:05:00*0.77044*0.77048*0.77055*0.77036
01/21/2018 22:10:00*0.77048*0.77038*0.77056*0.7702
01/21/2018 22:15:00*0.77038*0.77041*0.77044*0.77033
01/21/2018 22:20:00*0.77041*0.77052*0.77053*0.77036
01/21/2018 22:25:00*0.77052*0.77069*0.7707*0.7705
01/21/2018 22:30:00*0.77069*0.77067*0.77078*0.77061
01/21/2018 22:35:00*0.77067*0.77071*0.77073*0.77062
01/21/2018 22:40:00*0.77071*0.77065*0.77071*0.77056
01/21/2018 22:45:00*0.77065*0.77059*0.77071*0.77059
01/21/2018 22:50:00*0.77059*0.77064*0.77073*0.77058
01/21/2018 22:55:00*0.77064*0.77074*0.77082*0.77063
01/21/2018 23:00:00*0.77074*0.77073*0.77076*0.77072
01/21/2018 23:05:00*0.77073*0.7707*0.7708*0.77069
01/21/2018 23:10:00*0.7707*0.77082*0.77085*0.77066
01/21/2018 23:15:00*0.77082*0.77113*0.77114*0.77081
01/21/2018 23:20:00*0.77113*0.7711*0.77123*0.7711
01/21/2018 23:25:00*0.7711*0.771*0.77112*0.77093
01/21/2018 23:30:00*0.771*0.77113*0.77117*0.771
01/21/2018 23:35:00*0.77113*0.77103*0.77123*0.77098
01/21/2018 23:40:00*0.77103*0.771*0.77105*0.77096
01/21/2018 23:45:00*0.771*0.77116*0.77117*0.771
01/21/2018 23:50:00*0.77116*0.77113*0.77119*0.77108
01/21/2018 23:55:00*0.77113*0.7711*0.77116*0.77106
01/22/2018 00:00:00*0.7711*0.77111*0.77112*0.77103
01/22/2018 00:05:00*0.77111*0.77102*0.77111*0.77102
01/22/2018 00:10:00*0.77102*0.77097*0.77103*0.77093
01/22/2018 00:15:00*0.77097*0.77108*0.77113*0.77093
01/22/2018 00:20:00*0.77108*0.77122*0.77122*0.77101
01/22/2018 00:25:00*0.77122*0.77108*0.77125*0.77103
01/22/2018 00:30:00*0.77108*0.77108*0.77119*0.77108
01/22/2018 00:35:00*0.77108*0.77116*0.77123*0.77106
01/22/2018 00:40:00*0.77116*0.77116*0.77119*0.77107
01/22/2018 00:45:00*0.77116*0.77108*0.77118*0.77107
01/22/2018 00:50:00*0.77108*0.77094*0.77113*0.77092
01/22/2018 00:55:00*0.77094*0.77104*0.77104*0.77088
01/22/2018 01:00:00*0.77104*0.77101*0.77104*0.77092
01/22/2018 01:05:00*0.77101*0.77097*0.77109*0.77095
01/22/2018 01:10:00*0.77097*0.77105*0.77107*0.77092
01/22/2018 01:15:00*0.77105*0.77096*0.77107*0.77095
01/22/2018 01:20:00*0.77096*0.77097*0.77109*0.7709
01/22/2018 01:25:00*0.77097*0.77083*0.77099*0.7708
01/22/2018 01:30:00*0.77083*0.77081*0.77094*0.77079
01/22/2018 01:35:00*0.77081*0.77065*0.77086*0.77063
01/22/2018 01:40:00*0.77065*0.77066*0.77078*0.77061
01/22/2018 01:45:00*0.77066*0.77075*0.77083*0.77066
01/22/2018 01:50:00*0.77075*0.77077*0.77078*0.77067
01/22/2018 01:55:00*0.77077*0.77065*0.77079*0.77053
01/22/2018 02:00:00*0.77065*0.77064*0.77081*0.77058
01/22/2018 02:05:00*0.77064*0.77087*0.77092*0.77064
01/22/2018 02:10:00*0.77087*0.7708*0.77093*0.77065
01/22/2018 02:15:00*0.7708*0.77071*0.77095*0.77065
01/22/2018 02:20:00*0.77071*0.77074*0.77085*0.77065
01/22/2018 02:25:00*0.77074*0.77059*0.77083*0.77053
01/22/2018 02:30:00*0.77059*0.77059*0.77074*0.77048
01/22/2018 02:35:00*0.77059*0.7706*0.77075*0.7705
01/22/2018 02:40:00*0.7706*0.77042*0.77063*0.77041
01/22/2018 02:45:00*0.77042*0.77052*0.77053*0.77029
01/22/2018 02:50:00*0.77052*0.7708*0.77081*0.77047
01/22/2018 02:55:00*0.7708*0.77073*0.77088*0.7707
01/22/2018 03:00:00*0.77073*0.77077*0.7708*0.77054
01/22/2018 03:05:00*0.77077*0.77073*0.77083*0.77055
01/22/2018 03:10:00*0.77073*0.7705*0.77095*0.77046
01/22/2018 03:15:00*0.7705*0.77016*0.77051*0.77
01/22/2018 03:20:00*0.77016*0.7698*0.7702*0.76976
01/22/2018 03:25:00*0.7698*0.77008*0.77012*0.76978
01/22/2018 03:30:00*0.77008*0.77001*0.77028*0.76994
01/22/2018 03:35:00*0.77001*0.77008*0.77015*0.76993
01/22/2018 03:40:00*0.77008*0.76982*0.77011*0.76979
01/22/2018 03:45:00*0.76982*0.76954*0.76987*0.76953
01/22/2018 03:50:00*0.76954*0.76942*0.76955*0.76911
01/22/2018 03:55:00*0.76942*0.76992*0.76992*0.7694
01/22/2018 04:00:00*0.76992*0.76969*0.76996*0.76964
01/22/2018 04:05:00*0.76969*0.7698*0.76989*0.76956
01/22/2018 04:10:00*0.7698*0.76969*0.76991*0.76967
01/22/2018 04:15:00*0.76969*0.76965*0.76973*0.7695
01/22/2018 04:20:00*0.76965*0.76951*0.76986*0.76951
01/22/2018 04:25:00*0.76951*0.76968*0.7697*0.76939
01/22/2018 04:30:00*0.76968*0.76956*0.76971*0.76948
01/22/2018 04:35:00*0.76956*0.76959*0.76963*0.76939
01/22/2018 04:40:00*0.76959*0.76977*0.76982*0.76951
01/22/2018 04:45:00*0.76977*0.76968*0.76977*0.76956
01/22/2018 04:50:00*0.76968*0.76967*0.76981*0.76962
01/22/2018 04:55:00*0.76967*0.76916*0.76971*0.76914
01/22/2018 05:00:00*0.76916*0.76897*0.76922*0.7689
01/22/2018 05:05:00*0.76897*0.76901*0.76912*0.76887
01/22/2018 05:10:00*0.76901*0.76922*0.76927*0.76893
01/22/2018 05:15:00*0.76922*0.76952*0.76952*0.76919
01/22/2018 05:20:00*0.76952*0.76942*0.7698*0.76933
01/22/2018 05:25:00*0.76942*0.76936*0.76948*0.76927
01/22/2018 05:30:00*0.76936*0.76981*0.7699*0.76936
01/22/2018 05:35:00*0.76981*0.77*0.77*0.7696
01/22/2018 05:40:00*0.77*0.77012*0.77013*0.76978
01/22/2018 05:45:00*0.77012*0.77003*0.77022*0.76999
01/22/2018 05:50:00*0.77003*0.77023*0.77046*0.76989
01/22/2018 05:55:00*0.77023*0.77032*0.7704*0.77009
01/22/2018 06:00:00*0.77032*0.77027*0.77062*0.77027
01/22/2018 06:05:00*0.77027*0.77055*0.77055*0.77016
01/22/2018 06:10:00*0.77055*0.77048*0.77064*0.77045
01/22/2018 06:15:00*0.77048*0.77032*0.77049*0.77031
01/22/2018 06:20:00*0.77032*0.77027*0.77053*0.77021
01/22/2018 06:25:00*0.77027*0.77014*0.77038*0.77007
01/22/2018 06:30:00*0.77014*0.77046*0.77047*0.77007
01/22/2018 06:35:00*0.77046*0.77031*0.77046*0.77022
01/22/2018 06:40:00*0.77031*0.7707*0.7707*0.77031
01/22/2018 06:45:00*0.7707*0.77074*0.77076*0.77053
01/22/2018 06:50:00*0.77074*0.77038*0.77074*0.77038
01/22/2018 06:55:00*0.77038*0.77055*0.7706*0.77035
01/22/2018 07:00:00*0.77055*0.77046*0.77064*0.77046
01/22/2018 07:05:00*0.77046*0.77041*0.77059*0.77039
01/22/2018 07:10:00*0.77041*0.77028*0.77043*0.77012
01/22/2018 07:15:00*0.77028*0.77016*0.77031*0.77016
01/22/2018 07:20:00*0.77016*0.77019*0.77024*0.77006
01/22/2018 07:25:00*0.77019*0.77052*0.77053*0.77018
01/22/2018 07:30:00*0.77052*0.77036*0.77052*0.77031
01/22/2018 07:35:00*0.77036*0.77046*0.77052*0.77034
01/22/2018 07:40:00*0.77046*0.77048*0.77055*0.7703
01/22/2018 07:45:00*0.77048*0.7703*0.77059*0.77025
01/22/2018 07:50:00*0.7703*0.77027*0.77035*0.77018
01/22/2018 07:55:00*0.77027*0.77021*0.77036*0.77003
01/22/2018 08:00:00*0.77021*0.77016*0.77022*0.77
01/22/2018 08:05:00*0.77016*0.77052*0.77052*0.77016
01/22/2018 08:10:00*0.77052*0.77048*0.77067*0.77043
01/22/2018 08:15:00*0.77048*0.77011*0.77055*0.76997
01/22/2018 08:20:00*0.77011*0.77053*0.77058*0.77003
01/22/2018 08:25:00*0.77053*0.77095*0.77099*0.77042
01/22/2018 08:30:00*0.77095*0.77086*0.77095*0.77067
01/22/2018 08:35:00*0.77086*0.77073*0.77097*0.77062
01/22/2018 08:40:00*0.77073*0.77081*0.77087*0.77073
01/22/2018 08:45:00*0.77081*0.77075*0.77085*0.77053
01/22/2018 08:50:00*0.77075*0.77068*0.77084*0.77063
01/22/2018 08:55:00*0.77068*0.77085*0.77086*0.77065
01/22/2018 09:00:00*0.77085*0.77133*0.77134*0.7708
01/22/2018 09:05:00*0.77133*0.77126*0.77148*0.77103
01/22/2018 09:10:00*0.77126*0.7711*0.77142*0.771
01/22/2018 09:15:00*0.7711*0.7709*0.77118*0.77087
01/22/2018 09:20:00*0.7709*0.77056*0.77104*0.7705
01/22/2018 09:25:00*0.77056*0.77086*0.77098*0.77046
01/22/2018 09:30:00*0.77086*0.77086*0.7711*0.77076
01/22/2018 09:35:00*0.77086*0.77115*0.77123*0.77079
01/22/2018 09:40:00*0.77115*0.77125*0.77134*0.77098
01/22/2018 09:45:00*0.77125*0.77144*0.77144*0.77109
01/22/2018 09:50:00*0.77144*0.77157*0.77181*0.77139
01/22/2018 09:55:00*0.77157*0.77129*0.77168*0.77122
01/22/2018 10:00:00*0.77129*0.77126*0.77156*0.77106
01/22/2018 10:05:00*0.77126*0.77101*0.7713*0.77091
01/22/2018 10:10:00*0.77101*0.77113*0.77123*0.77082
01/22/2018 10:15:00*0.77113*0.77106*0.77131*0.77102
01/22/2018 10:20:00*0.77106*0.77133*0.77146*0.77104
01/22/2018 10:25:00*0.77133*0.77142*0.77153*0.77109
01/22/2018 10:30:00*0.77142*0.77158*0.772*0.7714
01/22/2018 10:35:00*0.77158*0.77186*0.7719*0.77138
01/22/2018 10:40:00*0.77186*0.77187*0.77226*0.77166
01/22/2018 10:45:00*0.77187*0.77169*0.77189*0.77147
01/22/2018 10:50:00*0.77169*0.77167*0.7719*0.77154
01/22/2018 10:55:00*0.77167*0.77166*0.77179*0.77127
01/22/2018 11:00:00*0.77166*0.77143*0.77174*0.77119
01/22/2018 11:05:00*0.77143*0.77169*0.77176*0.77121
01/22/2018 11:10:00*0.77169*0.77184*0.77193*0.77155
01/22/2018 11:15:00*0.77184*0.77184*0.77192*0.77155
01/22/2018 11:20:00*0.77184*0.77168*0.77193*0.77166
01/22/2018 11:25:00*0.77168*0.7722*0.77226*0.77161
01/22/2018 11:30:00*0.7722*0.77226*0.77235*0.77187
01/22/2018 11:35:00*0.77226*0.77246*0.77251*0.77224
01/22/2018 11:40:00*0.77246*0.77265*0.77268*0.77226
01/22/2018 11:45:00*0.77265*0.77259*0.77273*0.7725
01/22/2018 11:50:00*0.77259*0.77297*0.77309*0.77252
01/22/2018 11:55:00*0.77297*0.77273*0.77297*0.77259
01/22/2018 12:00:00*0.77273*0.77297*0.77297*0.77244
01/22/2018 12:05:00*0.77297*0.77292*0.77317*0.77271
01/22/2018 12:10:00*0.77292*0.77266*0.7731*0.77266
01/22/2018 12:15:00*0.77266*0.77285*0.77285*0.77255
01/22/2018 12:20:00*0.77285*0.77261*0.77293*0.77261
01/22/2018 12:25:00*0.77261*0.77236*0.77261*0.77227
01/22/2018 12:30:00*0.77236*0.77266*0.77274*0.77231
01/22/2018 12:35:00*0.77266*0.7727*0.77289*0.77256
01/22/2018 12:40:00*0.7727*0.77258*0.77271*0.77253
01/22/2018 12:45:00*0.77258*0.77247*0.77268*0.77247
01/22/2018 12:50:00*0.77247*0.77257*0.77266*0.77245
01/22/2018 12:55:00*0.77257*0.7727*0.77274*0.77251
01/22/2018 13:00:00*0.7727*0.77252*0.77274*0.77244
01/22/2018 13:05:00*0.77252*0.77255*0.7726*0.77245
01/22/2018 13:10:00*0.77255*0.7726*0.77262*0.77239
01/22/2018 13:15:00*0.7726*0.77255*0.77265*0.77251
01/22/2018 13:20:00*0.77255*0.7726*0.77273*0.7725
01/22/2018 13:25:00*0.7726*0.77235*0.77269*0.77232
01/22/2018 13:30:00*0.77235*0.77265*0.77268*0.77233
01/22/2018 13:35:00*0.77265*0.77278*0.77286*0.77257
01/22/2018 13:40:00*0.77278*0.77252*0.77281*0.7725
01/22/2018 13:45:00*0.77252*0.77254*0.7727*0.7725
01/22/2018 13:50:00*0.77254*0.7727*0.77279*0.77248
01/22/2018 13:55:00*0.7727*0.77233*0.7727*0.77232
01/22/2018 14:00:00*0.77233*0.77205*0.77233*0.77205
01/22/2018 14:05:00*0.77205*0.77211*0.77211*0.77194
01/22/2018 14:10:00*0.77211*0.7719*0.77222*0.7719
01/22/2018 14:15:00*0.7719*0.77186*0.77196*0.77176
01/22/2018 14:20:00*0.77186*0.7718*0.77186*0.77163
01/22/2018 14:25:00*0.7718*0.77181*0.77192*0.77174
01/22/2018 14:30:00*0.77181*0.77213*0.77214*0.77181
01/22/2018 14:35:00*0.77213*0.77212*0.77225*0.77206
01/22/2018 14:40:00*0.77212*0.77235*0.77246*0.77212
01/22/2018 14:45:00*0.77235*0.77226*0.77241*0.77222
01/22/2018 14:50:00*0.77226*0.77235*0.7725*0.77217
01/22/2018 14:55:00*0.77235*0.77246*0.77251*0.77227
01/22/2018 15:00:00*0.77246*0.7724*0.77248*0.77222
01/22/2018 15:05:00*0.7724*0.77248*0.7725*0.77216
01/22/2018 15:10:00*0.77248*0.77221*0.77249*0.7722
01/22/2018 15:15:00*0.77221*0.7723*0.77238*0.77219
01/22/2018 15:20:00*0.7723*0.77232*0.77233*0.77221
01/22/2018 15:25:00*0.77232*0.77219*0.77236*0.77211
01/22/2018 15:30:00*0.77219*0.77201*0.77224*0.77201
01/22/2018 15:35:00*0.77201*0.77218*0.77218*0.77199
01/22/2018 15:40:00*0.77218*0.77209*0.77223*0.77197
01/22/2018 15:45:00*0.77209*0.77194*0.77211*0.77187
01/22/2018 15:50:00*0.77194*0.77202*0.77206*0.77186
01/22/2018 15:55:00*0.77202*0.77221*0.77223*0.77202
01/22/2018 16:00:00*0.77221*0.77234*0.77238*0.77218
01/22/2018 16:05:00*0.77234*0.77229*0.7724*0.77224
01/22/2018 16:10:00*0.77229*0.7723*0.77235*0.77221
01/22/2018 16:15:00*0.7723*0.77238*0.77258*0.7723
01/22/2018 16:20:00*0.77238*0.77226*0.77242*0.77214
01/22/2018 16:25:00*0.77226*0.77211*0.7723*0.77208
01/22/2018 16:30:00*0.77211*0.77228*0.77235*0.77211
01/22/2018 16:35:00*0.77228*0.77238*0.77239*0.77228
01/22/2018 16:40:00*0.77238*0.77245*0.77246*0.77231
01/22/2018 16:45:00*0.77245*0.77223*0.77247*0.77221
01/22/2018 16:50:00*0.77223*0.7724*0.7724*0.77221
01/22/2018 16:55:00*0.7724*0.77233*0.7725*0.77229
01/22/2018 17:00:00*0.77233*0.77255*0.7727*0.77229
