01/18/2018 17:05:00*0.77185*0.77155*0.77185*0.7707
01/18/2018 17:10:00*0.77155*0.7718*0.77185*0.77155
01/18/2018 17:15:00*0.7718*0.7717*0.77185*0.7717
01/18/2018 17:20:00*0.7717*0.77195*0.77215*0.77148
01/18/2018 17:25:00*0.77195*0.77195*0.77237*0.77175
01/18/2018 17:30:00*0.77195*0.77185*0.77217*0.77185
01/18/2018 17:35:00*0.77185*0.77171*0.7719*0.77165
01/18/2018 17:40:00*0.77171*0.77195*0.77215*0.7717
01/18/2018 17:45:00*0.77195*0.77184*0.772*0.77184
01/18/2018 17:50:00*0.77184*0.77189*0.77193*0.77184
01/18/2018 17:55:00*0.77189*0.77191*0.77196*0.77186
01/18/2018 18:00:00*0.77191*0.77202*0.77202*0.77182
01/18/2018 18:05:00*0.77202*0.7722*0.77246*0.77201
01/18/2018 18:10:00*0.7722*0.77221*0.77239*0.77216
01/18/2018 18:15:00*0.77221*0.77225*0.77226*0.77215
01/18/2018 18:20:00*0.77225*0.7723*0.77235*0.77221
01/18/2018 18:25:00*0.7723*0.77233*0.77238*0.77225
01/18/2018 18:30:00*0.77233*0.7726*0.77262*0.7723
01/18/2018 18:35:00*0.7726*0.77245*0.77269*0.77235
01/18/2018 18:40:00*0.77245*0.77224*0.77245*0.7722
01/18/2018 18:45:00*0.77224*0.77228*0.77231*0.7722
01/18/2018 18:50:00*0.77228*0.77223*0.77229*0.77219
01/18/2018 18:55:00*0.77223*0.77223*0.77224*0.7721
01/18/2018 19:00:00*0.77223*0.77237*0.7724*0.77214
01/18/2018 19:05:00*0.77237*0.77219*0.77239*0.77204
01/18/2018 19:10:00*0.77219*0.77235*0.77244*0.77218
01/18/2018 19:15:00*0.77235*0.77217*0.77246*0.77216
01/18/2018 19:20:00*0.77217*0.77227*0.77231*0.77207
01/18/2018 19:25:00*0.77227*0.7721*0.77227*0.77206
01/18/2018 19:30:00*0.7721*0.77213*0.77222*0.772
01/18/2018 19:35:00*0.77213*0.77192*0.77218*0.77192
01/18/2018 19:40:00*0.77192*0.7721*0.77228*0.77189
01/18/2018 19:45:00*0.7721*0.77192*0.77216*0.77192
01/18/2018 19:50:00*0.77192*0.77198*0.77205*0.77184
01/18/2018 19:55:00*0.77198*0.77208*0.77212*0.77193
01/18/2018 20:00:00*0.77208*0.77204*0.77217*0.77193
01/18/2018 20:05:00*0.77204*0.77186*0.77215*0.77186
01/18/2018 20:10:00*0.77186*0.77185*0.77193*0.77174
01/18/2018 20:15:00*0.77185*0.77164*0.77188*0.77161
01/18/2018 20:20:00*0.77164*0.77176*0.77186*0.77159
01/18/2018 20:25:00*0.77176*0.7718*0.7718*0.77162
01/18/2018 20:30:00*0.7718*0.77175*0.77185*0.77164
01/18/2018 20:35:00*0.77175*0.77162*0.77176*0.77157
01/18/2018 20:40:00*0.77162*0.77156*0.77167*0.77149
01/18/2018 20:45:00*0.77156*0.77163*0.77163*0.77149
01/18/2018 20:50:00*0.77163*0.77158*0.7717*0.77156
01/18/2018 20:55:00*0.77158*0.77157*0.77172*0.77156
01/18/2018 21:00:00*0.77157*0.77161*0.77171*0.77156
01/18/2018 21:05:00*0.77161*0.77142*0.77181*0.77136
01/18/2018 21:10:00*0.77142*0.7715*0.77159*0.77142
01/18/2018 21:15:00*0.7715*0.77154*0.77159*0.77146
01/18/2018 21:20:00*0.77154*0.77159*0.7717*0.77151
01/18/2018 21:25:00*0.77159*0.77148*0.7716*0.77142
01/18/2018 21:30:00*0.77148*0.77135*0.7715*0.77135
01/18/2018 21:35:00*0.77135*0.77137*0.77153*0.77132
01/18/2018 21:40:00*0.77137*0.77125*0.77148*0.77122
01/18/2018 21:45:00*0.77125*0.7712*0.77126*0.77106
01/18/2018 21:50:00*0.7712*0.77144*0.77145*0.7712
01/18/2018 21:55:00*0.77144*0.77131*0.77159*0.77119
01/18/2018 22:00:00*0.77131*0.77125*0.77136*0.77121
01/18/2018 22:05:00*0.77125*0.77131*0.77145*0.77122
01/18/2018 22:10:00*0.77131*0.77117*0.77133*0.77117
01/18/2018 22:15:00*0.77117*0.77107*0.77122*0.77104
01/18/2018 22:20:00*0.77107*0.7711*0.77119*0.77107
01/18/2018 22:25:00*0.7711*0.77101*0.77115*0.77084
01/18/2018 22:30:00*0.77101*0.77089*0.77101*0.77088
01/18/2018 22:35:00*0.77089*0.77082*0.771*0.77081
01/18/2018 22:40:00*0.77082*0.77055*0.77088*0.77048
01/18/2018 22:45:00*0.77055*0.77043*0.77065*0.7704
01/18/2018 22:50:00*0.77043*0.77061*0.77064*0.7704
01/18/2018 22:55:00*0.77061*0.7705*0.77063*0.77046
01/18/2018 23:00:00*0.7705*0.77043*0.77052*0.77022
01/18/2018 23:05:00*0.77043*0.77042*0.77063*0.77042
01/18/2018 23:10:00*0.77042*0.77042*0.77047*0.77036
01/18/2018 23:15:00*0.77042*0.77046*0.77046*0.77031
01/18/2018 23:20:00*0.77046*0.77039*0.77048*0.77036
01/18/2018 23:25:00*0.77039*0.7704*0.77044*0.77035
01/18/2018 23:30:00*0.7704*0.77033*0.77043*0.7703
01/18/2018 23:35:00*0.77033*0.77041*0.77041*0.7703
01/18/2018 23:40:00*0.77041*0.7704*0.77046*0.7703
01/18/2018 23:45:00*0.7704*0.77029*0.77041*0.77023
01/18/2018 23:50:00*0.77029*0.77032*0.77034*0.77024
01/18/2018 23:55:00*0.77032*0.77036*0.77042*0.7703
01/19/2018 00:05:00*0.7704*0.7704*0.77047*0.77039
01/19/2018 00:10:00*0.7704*0.77057*0.77064*0.77039
01/19/2018 00:15:00*0.77057*0.77076*0.77076*0.77057
01/19/2018 00:20:00*0.77076*0.77077*0.7708*0.77068
01/19/2018 00:25:00*0.77077*0.77073*0.77078*0.77062
01/19/2018 00:30:00*0.77073*0.77066*0.77079*0.77062
01/19/2018 00:35:00*0.77066*0.77065*0.77069*0.77056
01/19/2018 00:40:00*0.77065*0.77059*0.77073*0.77058
01/19/2018 00:45:00*0.77059*0.77074*0.77076*0.77057
01/19/2018 00:50:00*0.77074*0.77072*0.77076*0.77065
01/19/2018 00:55:00*0.77072*0.77069*0.77079*0.77066
01/19/2018 01:00:00*0.77069*0.77076*0.77077*0.77063
01/19/2018 01:05:00*0.77076*0.77047*0.77079*0.77045
01/19/2018 01:10:00*0.77047*0.77047*0.77055*0.7704
01/19/2018 01:15:00*0.77047*0.77035*0.77047*0.77014
01/19/2018 01:20:00*0.77035*0.77049*0.77055*0.77035
01/19/2018 01:25:00*0.77049*0.77056*0.7706*0.77044
01/19/2018 01:30:00*0.77056*0.77032*0.77057*0.77028
01/19/2018 01:35:00*0.77032*0.77042*0.77048*0.77027
01/19/2018 01:40:00*0.77042*0.77047*0.77051*0.77039
01/19/2018 01:45:00*0.77047*0.77044*0.77068*0.77042
01/19/2018 01:50:00*0.77044*0.77047*0.77054*0.77034
01/19/2018 01:55:00*0.77047*0.77031*0.77055*0.77023
01/19/2018 02:00:00*0.77031*0.77046*0.77053*0.77027
01/19/2018 02:05:00*0.77046*0.77045*0.77061*0.7703
01/19/2018 02:10:00*0.77045*0.76999*0.77047*0.7699
01/19/2018 02:15:00*0.76999*0.76977*0.77004*0.76976
01/19/2018 02:20:00*0.76977*0.76963*0.76983*0.76958
01/19/2018 02:25:00*0.76963*0.76945*0.76999*0.76942
01/19/2018 02:30:00*0.76945*0.76943*0.76959*0.76932
01/19/2018 02:35:00*0.76943*0.76947*0.76956*0.76923
01/19/2018 02:40:00*0.76947*0.76888*0.76962*0.76885
01/19/2018 02:45:00*0.76888*0.76848*0.76896*0.76848
01/19/2018 02:50:00*0.76848*0.76889*0.76899*0.76848
01/19/2018 02:55:00*0.76889*0.7687*0.76898*0.7685
01/19/2018 03:00:00*0.7687*0.76897*0.7692*0.76864
01/19/2018 03:05:00*0.76897*0.76932*0.76934*0.7689
01/19/2018 03:10:00*0.76932*0.76867*0.76949*0.76865
01/19/2018 03:15:00*0.76867*0.76863*0.76896*0.76863
01/19/2018 03:20:00*0.76863*0.76858*0.76866*0.76844
01/19/2018 03:25:00*0.76858*0.76848*0.76878*0.76848
01/19/2018 03:30:00*0.76848*0.76826*0.76863*0.7682
01/19/2018 03:35:00*0.76826*0.76897*0.76899*0.7682
01/19/2018 03:40:00*0.76897*0.76889*0.76901*0.76868
01/19/2018 03:45:00*0.76889*0.76882*0.76922*0.7688
01/19/2018 03:50:00*0.76882*0.76912*0.76915*0.76873
01/19/2018 03:55:00*0.76912*0.76857*0.76915*0.76847
01/19/2018 04:00:00*0.76857*0.76903*0.76903*0.7685
01/19/2018 04:05:00*0.76903*0.76955*0.76963*0.76879
01/19/2018 04:10:00*0.76955*0.76979*0.76979*0.76942
01/19/2018 04:15:00*0.76979*0.76974*0.76989*0.76968
01/19/2018 04:20:00*0.76974*0.76965*0.76976*0.76948
01/19/2018 04:25:00*0.76965*0.76997*0.77*0.76937
01/19/2018 04:30:00*0.76997*0.76981*0.77008*0.76964
01/19/2018 04:35:00*0.76981*0.76977*0.76993*0.76961
01/19/2018 04:40:00*0.76977*0.76952*0.76978*0.7692
01/19/2018 04:45:00*0.76952*0.76954*0.76966*0.7694
01/19/2018 04:50:00*0.76954*0.76959*0.7696*0.76927
01/19/2018 04:55:00*0.76959*0.76969*0.76975*0.76944
01/19/2018 05:00:00*0.76969*0.76954*0.76979*0.76954
01/19/2018 05:05:00*0.76954*0.76962*0.76966*0.76936
01/19/2018 05:10:00*0.76962*0.76964*0.76978*0.76959
01/19/2018 05:15:00*0.76964*0.7698*0.76981*0.76952
01/19/2018 05:20:00*0.7698*0.76991*0.7701*0.7698
01/19/2018 05:25:00*0.76991*0.76987*0.76996*0.76965
01/19/2018 05:30:00*0.76987*0.76961*0.77001*0.76958
01/19/2018 05:35:00*0.76961*0.76975*0.76976*0.76941
01/19/2018 05:40:00*0.76975*0.76967*0.76983*0.76967
01/19/2018 05:45:00*0.76967*0.76985*0.76995*0.76967
01/19/2018 05:50:00*0.76985*0.76968*0.76988*0.76968
01/19/2018 05:55:00*0.76968*0.76989*0.77014*0.76968
01/19/2018 06:00:00*0.76989*0.77078*0.77097*0.76978
01/19/2018 06:05:00*0.77078*0.77046*0.77113*0.77043
01/19/2018 06:10:00*0.77046*0.77057*0.77068*0.77037
01/19/2018 06:15:00*0.77057*0.77071*0.77078*0.77055
01/19/2018 06:20:00*0.77071*0.77047*0.77071*0.77033
01/19/2018 06:25:00*0.77047*0.77032*0.77047*0.77032
01/19/2018 06:30:00*0.77032*0.77046*0.77048*0.77025
01/19/2018 06:35:00*0.77046*0.77085*0.77091*0.77044
01/19/2018 06:40:00*0.77085*0.77076*0.77093*0.77034
01/19/2018 06:45:00*0.77076*0.7709*0.77133*0.7704
01/19/2018 06:50:00*0.7709*0.77076*0.77094*0.77076
01/19/2018 06:55:00*0.77076*0.77067*0.77077*0.77052
01/19/2018 07:00:00*0.77067*0.77038*0.77071*0.77036
01/19/2018 07:05:00*0.77038*0.77129*0.77129*0.77038
01/19/2018 07:10:00*0.77129*0.77085*0.7713*0.77083
01/19/2018 07:15:00*0.77085*0.77122*0.77129*0.77082
01/19/2018 07:20:00*0.77122*0.7712*0.77139*0.77097
01/19/2018 07:25:00*0.7712*0.77146*0.77156*0.77112
01/19/2018 07:30:00*0.77146*0.77126*0.7716*0.77114
01/19/2018 07:35:00*0.77126*0.77126*0.77131*0.77106
01/19/2018 07:40:00*0.77126*0.77126*0.77144*0.7711
01/19/2018 07:45:00*0.77126*0.77114*0.77132*0.77114
01/19/2018 07:50:00*0.77114*0.77089*0.77118*0.77088
01/19/2018 07:55:00*0.77089*0.77097*0.7711*0.77084
01/19/2018 08:00:00*0.77097*0.77097*0.77115*0.77093
01/19/2018 08:05:00*0.77097*0.77079*0.77105*0.77055
01/19/2018 08:10:00*0.77079*0.77054*0.77105*0.77042
01/19/2018 08:15:00*0.77054*0.77078*0.77118*0.77052
01/19/2018 08:20:00*0.77078*0.77112*0.77112*0.77065
01/19/2018 08:25:00*0.77112*0.77095*0.77124*0.77088
01/19/2018 08:30:00*0.77095*0.77047*0.77106*0.77047
01/19/2018 08:35:00*0.77047*0.7708*0.77129*0.77047
01/19/2018 08:40:00*0.7708*0.77051*0.77094*0.77031
01/19/2018 08:45:00*0.77051*0.77114*0.77139*0.77025
01/19/2018 08:50:00*0.77114*0.77093*0.77119*0.77046
01/19/2018 08:55:00*0.77093*0.77107*0.77115*0.77084
01/19/2018 09:00:00*0.77107*0.77104*0.77134*0.77099
01/19/2018 09:05:00*0.77104*0.77109*0.77119*0.7708
01/19/2018 09:10:00*0.77109*0.77126*0.77153*0.77109
01/19/2018 09:15:00*0.77126*0.77129*0.77147*0.77109
01/19/2018 09:20:00*0.77129*0.77135*0.77135*0.77097
01/19/2018 09:25:00*0.77135*0.77113*0.77142*0.77095
01/19/2018 09:30:00*0.77113*0.77107*0.77133*0.77095
01/19/2018 09:35:00*0.77107*0.77175*0.77176*0.77107
01/19/2018 09:40:00*0.77175*0.7716*0.77185*0.77151
01/19/2018 09:45:00*0.7716*0.77174*0.77196*0.77154
01/19/2018 09:50:00*0.77174*0.77177*0.77195*0.77167
01/19/2018 09:55:00*0.77177*0.77162*0.77188*0.77154
01/19/2018 10:00:00*0.77162*0.77161*0.77186*0.7715
01/19/2018 10:05:00*0.77161*0.77119*0.77196*0.77115
01/19/2018 10:10:00*0.77119*0.77159*0.77166*0.77116
01/19/2018 10:15:00*0.77159*0.7716*0.77186*0.77145
01/19/2018 10:20:00*0.7716*0.77188*0.77188*0.7716
01/19/2018 10:25:00*0.77188*0.77175*0.77198*0.77172
01/19/2018 10:30:00*0.77175*0.77199*0.77216*0.77159
01/19/2018 10:35:00*0.77199*0.77195*0.7721*0.77183
01/19/2018 10:40:00*0.77195*0.77179*0.77198*0.77156
01/19/2018 10:45:00*0.77179*0.77145*0.77186*0.77145
01/19/2018 10:50:00*0.77145*0.77196*0.77203*0.77137
01/19/2018 10:55:00*0.77196*0.77243*0.77243*0.77181
01/19/2018 11:00:00*0.77243*0.77213*0.77259*0.77175
01/19/2018 11:05:00*0.77213*0.7719*0.77216*0.77175
01/19/2018 11:10:00*0.7719*0.77196*0.7722*0.77186
01/19/2018 11:15:00*0.77196*0.77227*0.77242*0.77191
01/19/2018 11:20:00*0.77227*0.77197*0.77227*0.7718
01/19/2018 11:25:00*0.77197*0.77209*0.77212*0.77184
01/19/2018 11:30:00*0.77209*0.77205*0.77215*0.77188
01/19/2018 11:35:00*0.77205*0.77234*0.77243*0.77199
01/19/2018 11:40:00*0.77234*0.77217*0.77235*0.77209
01/19/2018 11:45:00*0.77217*0.77192*0.77219*0.77187
01/19/2018 11:50:00*0.77192*0.77197*0.77212*0.77184
01/19/2018 11:55:00*0.77197*0.77135*0.77197*0.77123
01/19/2018 12:00:00*0.77135*0.77139*0.77162*0.77118
01/19/2018 12:05:00*0.77139*0.77173*0.77173*0.77135
01/19/2018 12:10:00*0.77173*0.7719*0.77203*0.77171
01/19/2018 12:15:00*0.7719*0.77147*0.77201*0.77146
01/19/2018 12:20:00*0.77147*0.77182*0.77194*0.77146
01/19/2018 12:25:00*0.77182*0.77178*0.77185*0.7717
01/19/2018 12:30:00*0.77178*0.77213*0.77216*0.77172
01/19/2018 12:35:00*0.77213*0.77145*0.77213*0.77144
01/19/2018 12:40:00*0.77145*0.77126*0.77155*0.7711
01/19/2018 12:45:00*0.77126*0.77147*0.77162*0.77126
01/19/2018 12:50:00*0.77147*0.77147*0.77159*0.77141
01/19/2018 12:55:00*0.77147*0.77135*0.77154*0.77135
01/19/2018 13:00:00*0.77135*0.77083*0.77143*0.77065
01/19/2018 13:05:00*0.77083*0.77106*0.77106*0.77076
01/19/2018 13:10:00*0.77106*0.77111*0.77123*0.77097
01/19/2018 13:15:00*0.77111*0.77139*0.77146*0.77106
01/19/2018 13:20:00*0.77139*0.77132*0.77156*0.77128
01/19/2018 13:25:00*0.77132*0.77116*0.77135*0.77109
01/19/2018 13:30:00*0.77116*0.77137*0.77151*0.77114
01/19/2018 13:35:00*0.77137*0.77145*0.77153*0.77124
01/19/2018 13:40:00*0.77145*0.77138*0.77157*0.77137
01/19/2018 13:45:00*0.77138*0.77139*0.77154*0.77134
01/19/2018 13:50:00*0.77139*0.77135*0.77155*0.77131
01/19/2018 13:55:00*0.77135*0.7714*0.77157*0.77129
01/19/2018 14:00:00*0.7714*0.77081*0.7715*0.77081
01/19/2018 14:05:00*0.77081*0.77089*0.77096*0.77068
01/19/2018 14:10:00*0.77089*0.77038*0.77098*0.77022
01/19/2018 14:15:00*0.77038*0.77029*0.77056*0.77023
01/19/2018 14:20:00*0.77029*0.77041*0.77058*0.77024
01/19/2018 14:25:00*0.77041*0.77017*0.77059*0.77016
01/19/2018 14:30:00*0.77017*0.77024*0.77028*0.76999
01/19/2018 14:35:00*0.77024*0.77064*0.77064*0.77018
01/19/2018 14:40:00*0.77064*0.77039*0.77067*0.77035
01/19/2018 14:45:00*0.77039*0.77031*0.77042*0.77024
01/19/2018 14:50:00*0.77031*0.77018*0.77031*0.77009
01/19/2018 14:55:00*0.77018*0.77029*0.77031*0.77018
01/19/2018 15:00:00*0.77029*0.77035*0.77052*0.77016
01/19/2018 15:05:00*0.77035*0.77029*0.7705*0.77024
01/19/2018 15:10:00*0.77029*0.7704*0.77043*0.77016
01/19/2018 15:15:00*0.7704*0.77041*0.77054*0.77038
01/19/2018 15:20:00*0.77041*0.77043*0.77069*0.77034
01/19/2018 15:25:00*0.77043*0.77046*0.77048*0.77031
01/19/2018 15:30:00*0.77046*0.77048*0.77057*0.77041
01/19/2018 15:35:00*0.77048*0.76998*0.77052*0.76994
01/19/2018 15:40:00*0.76998*0.76993*0.77008*0.76992
01/19/2018 15:45:00*0.76993*0.76988*0.76999*0.76982
01/19/2018 15:50:00*0.76988*0.7699*0.76992*0.76972
01/19/2018 15:55:00*0.7699*0.76977*0.76995*0.76972
01/19/2018 16:00:00*0.76977*0.76979*0.76988*0.76954
01/19/2018 16:05:00*0.76979*0.77001*0.77014*0.76962
01/19/2018 16:10:00*0.77001*0.77022*0.77031*0.76992
01/19/2018 16:15:00*0.77022*0.76982*0.77033*0.76982
01/19/2018 16:20:00*0.76982*0.7698*0.77*0.76978
01/19/2018 16:25:00*0.7698*0.7699*0.76998*0.76972
01/19/2018 16:30:00*0.7699*0.76989*0.77003*0.76984
01/19/2018 16:35:00*0.76989*0.77*0.77002*0.76984
01/19/2018 16:40:00*0.77*0.7698*0.77*0.76962
01/19/2018 16:45:00*0.7698*0.77002*0.77004*0.76963
01/19/2018 16:50:00*0.77002*0.77015*0.77028*0.76999
01/19/2018 16:55:00*0.77015*0.77061*0.77061*0.77003
01/19/2018 17:00:00*0.77061*0.7704*0.77075*0.77015
