01/17/2018 17:05:00*0.77568*0.7756*0.77596*0.77528
01/17/2018 17:10:00*0.7756*0.7758*0.77595*0.77465
01/17/2018 17:15:00*0.7758*0.7751*0.7759*0.7751
01/17/2018 17:20:00*0.7751*0.7753*0.77549*0.77505
01/17/2018 17:25:00*0.7753*0.77554*0.77555*0.7749
01/17/2018 17:30:00*0.77554*0.77536*0.77554*0.77516
01/17/2018 17:35:00*0.77536*0.77552*0.77558*0.77499
01/17/2018 17:40:00*0.77552*0.77561*0.77595*0.77544
01/17/2018 17:45:00*0.77561*0.77562*0.77572*0.7752
01/17/2018 17:50:00*0.77562*0.77565*0.77572*0.77552
01/17/2018 17:55:00*0.77565*0.77538*0.77567*0.77524
01/17/2018 18:00:00*0.77538*0.77578*0.77578*0.77527
01/17/2018 18:05:00*0.77578*0.77525*0.77587*0.77515
01/17/2018 18:10:00*0.77525*0.775*0.7753*0.77497
01/17/2018 18:15:00*0.775*0.7748*0.77511*0.77479
01/17/2018 18:20:00*0.7748*0.77503*0.77514*0.77465
01/17/2018 18:25:00*0.77503*0.77513*0.77517*0.77495
01/17/2018 18:30:00*0.77513*0.77501*0.77522*0.77501
01/17/2018 18:35:00*0.77501*0.77516*0.77524*0.77491
01/17/2018 18:40:00*0.77516*0.77536*0.7754*0.77516
01/17/2018 18:45:00*0.77536*0.77561*0.77572*0.77525
01/17/2018 18:50:00*0.77561*0.77555*0.77578*0.77552
01/17/2018 18:55:00*0.77555*0.7755*0.77563*0.77545
01/17/2018 19:00:00*0.7755*0.77532*0.77562*0.77532
01/17/2018 19:05:00*0.77532*0.77503*0.77537*0.77497
01/17/2018 19:10:00*0.77503*0.77491*0.77512*0.77482
01/17/2018 19:15:00*0.77491*0.77497*0.77504*0.77485
01/17/2018 19:20:00*0.77497*0.7748*0.775*0.77472
01/17/2018 19:25:00*0.7748*0.77481*0.77494*0.77475
01/17/2018 19:30:00*0.77481*0.77499*0.7751*0.77473
01/17/2018 19:35:00*0.77499*0.77474*0.77537*0.77474
01/17/2018 19:40:00*0.77474*0.77446*0.77481*0.7744
01/17/2018 19:45:00*0.77446*0.77403*0.77457*0.77398
01/17/2018 19:50:00*0.77403*0.77409*0.7743*0.77396
01/17/2018 19:55:00*0.77409*0.77415*0.77416*0.77363
01/17/2018 20:00:00*0.77415*0.77386*0.7742*0.77383
01/17/2018 20:05:00*0.77386*0.77377*0.77413*0.77376
01/17/2018 20:10:00*0.77377*0.77393*0.77395*0.77359
01/17/2018 20:15:00*0.77393*0.774*0.77403*0.77366
01/17/2018 20:20:00*0.774*0.77389*0.77432*0.77389
01/17/2018 20:25:00*0.77389*0.77387*0.77396*0.77375
01/17/2018 20:30:00*0.77387*0.77387*0.774*0.77385
01/17/2018 20:35:00*0.77387*0.77369*0.77399*0.77369
01/17/2018 20:40:00*0.77369*0.77376*0.77382*0.77363
01/17/2018 20:45:00*0.77376*0.77378*0.77387*0.77365
01/17/2018 20:50:00*0.77378*0.7739*0.77395*0.77364
01/17/2018 20:55:00*0.7739*0.77376*0.77392*0.77376
01/17/2018 21:00:00*0.77376*0.77377*0.77384*0.77371
01/17/2018 21:05:00*0.77377*0.77374*0.77383*0.77369
01/17/2018 21:10:00*0.77374*0.77406*0.77412*0.77367
01/17/2018 21:15:00*0.77406*0.77426*0.77429*0.774
01/17/2018 21:20:00*0.77426*0.77435*0.77439*0.77411
01/17/2018 21:25:00*0.77435*0.7743*0.77436*0.77413
01/17/2018 21:30:00*0.7743*0.7745*0.77454*0.77427
01/17/2018 21:35:00*0.7745*0.77459*0.77459*0.7744
01/17/2018 21:40:00*0.77459*0.77461*0.77466*0.77442
01/17/2018 21:45:00*0.77461*0.77468*0.7747*0.77458
01/17/2018 21:50:00*0.77468*0.7746*0.77468*0.77458
01/17/2018 21:55:00*0.7746*0.7747*0.7747*0.77454
01/17/2018 22:00:00*0.7747*0.77468*0.77473*0.77455
01/17/2018 22:05:00*0.77468*0.77471*0.77481*0.77465
01/17/2018 22:10:00*0.77471*0.77457*0.77472*0.77446
01/17/2018 22:15:00*0.77457*0.77457*0.77459*0.77451
01/17/2018 22:20:00*0.77457*0.77458*0.7746*0.77448
01/17/2018 22:25:00*0.77458*0.77467*0.77468*0.77457
01/17/2018 22:30:00*0.77467*0.77472*0.77475*0.77458
01/17/2018 22:35:00*0.77472*0.77467*0.77478*0.77465
01/17/2018 22:40:00*0.77467*0.77462*0.77468*0.77457
01/17/2018 22:45:00*0.77462*0.77457*0.77465*0.77448
01/17/2018 22:50:00*0.77457*0.77461*0.77476*0.77449
01/17/2018 22:55:00*0.77461*0.77452*0.77479*0.7745
01/17/2018 23:00:00*0.77452*0.77446*0.77455*0.77438
01/17/2018 23:05:00*0.77446*0.77485*0.77491*0.77445
01/17/2018 23:10:00*0.77485*0.77463*0.77485*0.77459
01/17/2018 23:15:00*0.77463*0.7746*0.77475*0.77457
01/17/2018 23:20:00*0.7746*0.77456*0.77462*0.77451
01/17/2018 23:25:00*0.77456*0.77449*0.77459*0.77444
01/17/2018 23:30:00*0.77449*0.7745*0.77461*0.77443
01/17/2018 23:35:00*0.7745*0.77463*0.77463*0.77447
01/17/2018 23:40:00*0.77463*0.77445*0.77463*0.77445
01/17/2018 23:45:00*0.77445*0.77445*0.77454*0.77443
01/17/2018 23:50:00*0.77445*0.77452*0.77456*0.77445
01/17/2018 23:55:00*0.77452*0.77452*0.7746*0.77444
01/18/2018 00:00:00*0.77452*0.77441*0.77455*0.77441
01/18/2018 00:05:00*0.77441*0.77433*0.77447*0.7743
01/18/2018 00:10:00*0.77433*0.77437*0.7744*0.7743
01/18/2018 00:15:00*0.77437*0.77423*0.7744*0.77421
01/18/2018 00:20:00*0.77423*0.77423*0.7743*0.77418
01/18/2018 00:25:00*0.77423*0.77428*0.77435*0.77403
01/18/2018 00:30:00*0.77428*0.77395*0.77438*0.77392
01/18/2018 00:35:00*0.77395*0.77444*0.7745*0.77395
01/18/2018 00:40:00*0.77444*0.7743*0.77448*0.77426
01/18/2018 00:45:00*0.7743*0.77436*0.77439*0.7742
01/18/2018 00:50:00*0.77436*0.77421*0.77442*0.77418
01/18/2018 00:55:00*0.77421*0.77428*0.77428*0.77412
01/18/2018 01:00:00*0.77428*0.77415*0.77429*0.77413
01/18/2018 01:05:00*0.77415*0.77409*0.77415*0.77396
01/18/2018 01:10:00*0.77409*0.77421*0.77427*0.77406
01/18/2018 01:15:00*0.77421*0.77391*0.77436*0.77391
01/18/2018 01:20:00*0.77391*0.77423*0.77428*0.77387
01/18/2018 01:25:00*0.77423*0.77422*0.77426*0.77413
01/18/2018 01:30:00*0.77422*0.77406*0.77438*0.77402
01/18/2018 01:35:00*0.77406*0.77415*0.77421*0.77403
01/18/2018 01:40:00*0.77415*0.77418*0.77431*0.77414
01/18/2018 01:45:00*0.77418*0.77396*0.77425*0.77392
01/18/2018 01:50:00*0.77396*0.77396*0.77398*0.77377
01/18/2018 01:55:00*0.77396*0.77405*0.77405*0.7738
01/18/2018 02:00:00*0.77405*0.77426*0.77426*0.77389
01/18/2018 02:05:00*0.77426*0.77399*0.77443*0.77399
01/18/2018 02:10:00*0.77399*0.77416*0.77416*0.77382
01/18/2018 02:15:00*0.77416*0.77432*0.77433*0.77408
01/18/2018 02:20:00*0.77432*0.77465*0.77479*0.77432
01/18/2018 02:25:00*0.77465*0.77447*0.7747*0.77434
01/18/2018 02:30:00*0.77447*0.77467*0.77471*0.77437
01/18/2018 02:35:00*0.77467*0.77451*0.77467*0.77418
01/18/2018 02:40:00*0.77451*0.77434*0.77475*0.77422
01/18/2018 02:45:00*0.77434*0.77452*0.77463*0.7742
01/18/2018 02:50:00*0.77452*0.77464*0.77474*0.77436
01/18/2018 02:55:00*0.77464*0.77483*0.77485*0.77458
01/18/2018 03:00:00*0.77483*0.7749*0.77503*0.77459
01/18/2018 03:05:00*0.7749*0.77446*0.77495*0.7744
01/18/2018 03:10:00*0.77446*0.77455*0.77463*0.77408
01/18/2018 03:15:00*0.77455*0.77454*0.77469*0.77445
01/18/2018 03:20:00*0.77454*0.7747*0.77471*0.77442
01/18/2018 03:25:00*0.7747*0.77454*0.77484*0.77426
01/18/2018 03:30:00*0.77454*0.77475*0.77483*0.77453
01/18/2018 03:35:00*0.77475*0.77457*0.77476*0.77429
01/18/2018 03:40:00*0.77457*0.77444*0.77457*0.77425
01/18/2018 03:45:00*0.77444*0.7743*0.77466*0.77421
01/18/2018 03:50:00*0.7743*0.77432*0.77455*0.77425
01/18/2018 03:55:00*0.77432*0.77377*0.77432*0.77368
01/18/2018 04:00:00*0.77377*0.77349*0.77397*0.77341
01/18/2018 04:05:00*0.77349*0.77387*0.77393*0.77346
01/18/2018 04:10:00*0.77387*0.77399*0.77399*0.77376
01/18/2018 04:15:00*0.77399*0.77404*0.77409*0.77393
01/18/2018 04:20:00*0.77404*0.77377*0.7741*0.77374
01/18/2018 04:25:00*0.77377*0.77317*0.7738*0.77315
01/18/2018 04:30:00*0.77317*0.77307*0.77335*0.77304
01/18/2018 04:35:00*0.77307*0.77296*0.77308*0.77286
01/18/2018 04:40:00*0.77296*0.77316*0.77319*0.77289
01/18/2018 04:45:00*0.77316*0.77306*0.77316*0.77269
01/18/2018 04:50:00*0.77306*0.7728*0.77309*0.77275
01/18/2018 04:55:00*0.7728*0.77291*0.77295*0.77268
01/18/2018 05:00:00*0.77291*0.77269*0.77295*0.7726
01/18/2018 05:05:00*0.77269*0.77291*0.77303*0.77262
01/18/2018 05:10:00*0.77291*0.77286*0.77296*0.77276
01/18/2018 05:15:00*0.77286*0.77282*0.77293*0.77276
01/18/2018 05:20:00*0.77282*0.7727*0.77295*0.77266
01/18/2018 05:25:00*0.7727*0.77251*0.7728*0.77248
01/18/2018 05:30:00*0.77251*0.7726*0.77262*0.77247
01/18/2018 05:35:00*0.7726*0.77251*0.77281*0.77243
01/18/2018 05:40:00*0.77251*0.77261*0.7728*0.77228
01/18/2018 05:45:00*0.77261*0.77236*0.77264*0.77211
01/18/2018 05:50:00*0.77236*0.7724*0.77249*0.7723
01/18/2018 05:55:00*0.7724*0.77134*0.7725*0.77133
01/18/2018 06:00:00*0.77134*0.77129*0.77159*0.7711
01/18/2018 06:05:00*0.77129*0.77146*0.77161*0.77129
01/18/2018 06:10:00*0.77146*0.77162*0.77183*0.77143
01/18/2018 06:15:00*0.77162*0.77137*0.77171*0.77128
01/18/2018 06:20:00*0.77137*0.77118*0.77143*0.77098
01/18/2018 06:25:00*0.77118*0.7715*0.7715*0.77086
01/18/2018 06:30:00*0.7715*0.77068*0.77155*0.77017
01/18/2018 06:35:00*0.77068*0.77051*0.77078*0.77044
01/18/2018 06:40:00*0.77051*0.77002*0.77051*0.77
01/18/2018 06:45:00*0.77002*0.76984*0.77008*0.76963
01/18/2018 06:50:00*0.76984*0.77025*0.77056*0.76984
01/18/2018 06:55:00*0.77025*0.77066*0.7707*0.77018
01/18/2018 07:00:00*0.77066*0.77118*0.77125*0.77058
01/18/2018 07:05:00*0.77118*0.77165*0.77178*0.77118
01/18/2018 07:10:00*0.77165*0.77136*0.77172*0.77121
01/18/2018 07:15:00*0.77136*0.77136*0.77154*0.77109
01/18/2018 07:20:00*0.77136*0.77065*0.77141*0.77062
01/18/2018 07:25:00*0.77065*0.77103*0.77113*0.77065
01/18/2018 07:30:00*0.77103*0.77086*0.77129*0.77085
01/18/2018 07:35:00*0.77086*0.77057*0.77105*0.7705
01/18/2018 07:40:00*0.77057*0.77028*0.77062*0.77027
01/18/2018 07:45:00*0.77028*0.77066*0.77081*0.7702
01/18/2018 07:50:00*0.77066*0.77111*0.77115*0.77063
01/18/2018 07:55:00*0.77111*0.7713*0.77146*0.77103
01/18/2018 08:00:00*0.7713*0.771*0.7713*0.77075
01/18/2018 08:05:00*0.771*0.77103*0.77133*0.7709
01/18/2018 08:10:00*0.77103*0.7711*0.77115*0.77085
01/18/2018 08:15:00*0.7711*0.77103*0.77127*0.77098
01/18/2018 08:20:00*0.77103*0.77088*0.77138*0.77087
01/18/2018 08:25:00*0.77088*0.77073*0.77109*0.77073
01/18/2018 08:30:00*0.77073*0.77075*0.77097*0.77072
01/18/2018 08:35:00*0.77075*0.77073*0.77088*0.77004
01/18/2018 08:40:00*0.77073*0.77023*0.77075*0.77017
01/18/2018 08:45:00*0.77023*0.76965*0.77023*0.76961
01/18/2018 08:50:00*0.76965*0.76947*0.76999*0.76916
01/18/2018 08:55:00*0.76947*0.76973*0.7698*0.76923
01/18/2018 09:00:00*0.76973*0.76956*0.76978*0.76956
01/18/2018 09:05:00*0.76956*0.76896*0.76969*0.76885
01/18/2018 09:10:00*0.76896*0.76873*0.76906*0.76866
01/18/2018 09:15:00*0.76873*0.76909*0.76913*0.76873
01/18/2018 09:20:00*0.76909*0.7695*0.76969*0.76909
01/18/2018 09:25:00*0.7695*0.76975*0.76978*0.76936
01/18/2018 09:30:00*0.76975*0.76981*0.76995*0.76958
01/18/2018 09:35:00*0.76981*0.76959*0.77007*0.76946
01/18/2018 09:40:00*0.76959*0.76951*0.76985*0.76951
01/18/2018 09:45:00*0.76951*0.76879*0.76958*0.76879
01/18/2018 09:50:00*0.76879*0.76938*0.76971*0.76879
01/18/2018 09:55:00*0.76938*0.76946*0.76957*0.76919
01/18/2018 10:00:00*0.76946*0.76951*0.76955*0.76912
01/18/2018 10:05:00*0.76951*0.76893*0.7696*0.76877
01/18/2018 10:10:00*0.76893*0.76896*0.76916*0.7688
01/18/2018 10:15:00*0.76896*0.7687*0.76931*0.7687
01/18/2018 10:20:00*0.7687*0.7684*0.76874*0.76806
01/18/2018 10:25:00*0.7684*0.76842*0.76864*0.76826
01/18/2018 10:30:00*0.76842*0.76874*0.76876*0.76802
01/18/2018 10:35:00*0.76874*0.76902*0.76914*0.76861
01/18/2018 10:40:00*0.76902*0.76933*0.76933*0.76861
01/18/2018 10:45:00*0.76933*0.76903*0.76933*0.76871
01/18/2018 10:50:00*0.76903*0.76907*0.76918*0.76878
01/18/2018 10:55:00*0.76907*0.76846*0.76913*0.76846
01/18/2018 11:00:00*0.76846*0.76904*0.7691*0.76814
01/18/2018 11:05:00*0.76904*0.76953*0.76959*0.76901
01/18/2018 11:10:00*0.76953*0.76988*0.76988*0.76933
01/18/2018 11:15:00*0.76988*0.76985*0.77002*0.7697
01/18/2018 11:20:00*0.76985*0.77012*0.77018*0.76967
01/18/2018 11:25:00*0.77012*0.76971*0.77052*0.7696
01/18/2018 11:30:00*0.76971*0.76957*0.77002*0.76946
01/18/2018 11:35:00*0.76957*0.77016*0.77024*0.7695
01/18/2018 11:40:00*0.77016*0.77014*0.77073*0.7701
01/18/2018 11:45:00*0.77014*0.77022*0.77047*0.77007
01/18/2018 11:50:00*0.77022*0.77022*0.77042*0.76996
01/18/2018 11:55:00*0.77022*0.77006*0.77022*0.76985
01/18/2018 12:00:00*0.77006*0.77009*0.77014*0.7698
01/18/2018 12:05:00*0.77009*0.77074*0.77077*0.77009
01/18/2018 12:10:00*0.77074*0.77068*0.77104*0.77068
01/18/2018 12:15:00*0.77068*0.77093*0.77104*0.77036
01/18/2018 12:20:00*0.77093*0.77117*0.77174*0.77093
01/18/2018 12:25:00*0.77117*0.77071*0.77117*0.77067
01/18/2018 12:30:00*0.77071*0.77081*0.77092*0.77057
01/18/2018 12:35:00*0.77081*0.7706*0.77084*0.77049
01/18/2018 12:40:00*0.7706*0.77087*0.771*0.7706
01/18/2018 12:45:00*0.77087*0.77103*0.77112*0.77086
01/18/2018 12:50:00*0.77103*0.77114*0.77114*0.77085
01/18/2018 12:55:00*0.77114*0.77138*0.77144*0.77113
01/18/2018 13:00:00*0.77138*0.77107*0.77152*0.77106
01/18/2018 13:05:00*0.77107*0.77078*0.77107*0.77073
01/18/2018 13:10:00*0.77078*0.77082*0.77096*0.77071
01/18/2018 13:15:00*0.77082*0.77093*0.77106*0.77076
01/18/2018 13:20:00*0.77093*0.77105*0.77112*0.7707
01/18/2018 13:25:00*0.77105*0.77082*0.77126*0.77074
01/18/2018 13:30:00*0.77082*0.77105*0.77124*0.77079
01/18/2018 13:35:00*0.77105*0.77099*0.77112*0.77077
01/18/2018 13:40:00*0.77099*0.77093*0.77109*0.7709
01/18/2018 13:45:00*0.77093*0.77092*0.77102*0.77089
01/18/2018 13:50:00*0.77092*0.77105*0.7712*0.77092
01/18/2018 13:55:00*0.77105*0.77112*0.7712*0.77098
01/18/2018 14:00:00*0.77112*0.77099*0.77133*0.77099
01/18/2018 14:05:00*0.77099*0.7709*0.77113*0.77087
01/18/2018 14:10:00*0.7709*0.77092*0.77097*0.77079
01/18/2018 14:15:00*0.77092*0.77094*0.77109*0.77085
01/18/2018 14:20:00*0.77094*0.77078*0.77099*0.77076
01/18/2018 14:25:00*0.77078*0.77057*0.77078*0.77057
01/18/2018 14:30:00*0.77057*0.77071*0.77074*0.77045
01/18/2018 14:35:00*0.77071*0.77061*0.77081*0.77058
01/18/2018 14:40:00*0.77061*0.7707*0.77076*0.77057
01/18/2018 14:45:00*0.7707*0.77022*0.77075*0.77022
01/18/2018 14:50:00*0.77022*0.77038*0.77049*0.77015
01/18/2018 14:55:00*0.77038*0.77087*0.77091*0.77038
01/18/2018 15:00:00*0.77087*0.77061*0.77108*0.77061
01/18/2018 15:05:00*0.77061*0.77077*0.77086*0.77051
01/18/2018 15:10:00*0.77077*0.77088*0.77095*0.77069
01/18/2018 15:15:00*0.77088*0.77118*0.77126*0.77061
01/18/2018 15:20:00*0.77118*0.77149*0.7718*0.77108
01/18/2018 15:25:00*0.77149*0.77157*0.77186*0.77136
01/18/2018 15:30:00*0.77157*0.77175*0.77185*0.77156
01/18/2018 15:35:00*0.77175*0.77173*0.77177*0.77149
01/18/2018 15:40:00*0.77173*0.77192*0.772*0.77152
01/18/2018 15:45:00*0.77192*0.77196*0.77198*0.77171
01/18/2018 15:50:00*0.77196*0.77187*0.77199*0.77166
01/18/2018 15:55:00*0.77187*0.77187*0.77201*0.77175
01/18/2018 16:00:00*0.77187*0.77191*0.77198*0.7718
01/18/2018 16:05:00*0.77191*0.7716*0.772*0.77143
01/18/2018 16:10:00*0.7716*0.77168*0.77183*0.7716
01/18/2018 16:15:00*0.77168*0.77149*0.77169*0.77133
01/18/2018 16:20:00*0.77149*0.77143*0.77152*0.77137
01/18/2018 16:25:00*0.77143*0.77138*0.77145*0.77123
01/18/2018 16:30:00*0.77138*0.77133*0.77159*0.7713
01/18/2018 16:35:00*0.77133*0.77109*0.77133*0.77107
01/18/2018 16:40:00*0.77109*0.77106*0.77113*0.77095
01/18/2018 16:45:00*0.77106*0.7714*0.77141*0.77105
01/18/2018 16:50:00*0.7714*0.77177*0.77178*0.7714
01/18/2018 16:55:00*0.77177*0.77168*0.77182*0.77167
01/18/2018 17:00:00*0.77168*0.77185*0.7721*0.77168
