01/16/2018 17:05:00*0.7712*0.77119*0.77145*0.77096
01/16/2018 17:10:00*0.77119*0.77133*0.77133*0.77118
01/16/2018 17:15:00*0.77133*0.7713*0.77197*0.77062
01/16/2018 17:20:00*0.7713*0.77125*0.77145*0.77125
01/16/2018 17:25:00*0.77125*0.7713*0.77135*0.77105
01/16/2018 17:30:00*0.7713*0.77125*0.7713*0.77113
01/16/2018 17:35:00*0.77125*0.77135*0.77157*0.77104
01/16/2018 17:40:00*0.77135*0.7711*0.7715*0.7711
01/16/2018 17:45:00*0.7711*0.77122*0.77138*0.771
01/16/2018 17:50:00*0.77122*0.77131*0.77148*0.77119
01/16/2018 17:55:00*0.77131*0.77136*0.77153*0.77122
01/16/2018 18:00:00*0.77136*0.77125*0.77146*0.77125
01/16/2018 18:05:00*0.77125*0.7714*0.77147*0.77125
01/16/2018 18:10:00*0.7714*0.77143*0.77146*0.77138
01/16/2018 18:15:00*0.77143*0.77115*0.77145*0.77115
01/16/2018 18:20:00*0.77115*0.7712*0.77136*0.77115
01/16/2018 18:25:00*0.7712*0.77135*0.77136*0.77118
01/16/2018 18:30:00*0.77135*0.77126*0.77146*0.77125
01/16/2018 18:35:00*0.77126*0.77124*0.77139*0.77123
01/16/2018 18:40:00*0.77124*0.77142*0.77145*0.77124
01/16/2018 18:45:00*0.77142*0.77137*0.77146*0.77125
01/16/2018 18:50:00*0.77137*0.77151*0.77159*0.77136
01/16/2018 18:55:00*0.77151*0.77146*0.77155*0.77141
01/16/2018 19:00:00*0.77146*0.77163*0.77164*0.77142
01/16/2018 19:05:00*0.77163*0.77182*0.77185*0.77161
01/16/2018 19:10:00*0.77182*0.77192*0.772*0.77179
01/16/2018 19:15:00*0.77192*0.77175*0.77201*0.77175
01/16/2018 19:20:00*0.77175*0.77177*0.77186*0.77171
01/16/2018 19:25:00*0.77177*0.77198*0.77203*0.77173
01/16/2018 19:30:00*0.77198*0.77222*0.77222*0.77195
01/16/2018 19:35:00*0.77222*0.77244*0.77251*0.77222
01/16/2018 19:40:00*0.77244*0.77214*0.77246*0.7721
01/16/2018 19:45:00*0.77214*0.77188*0.77246*0.77186
01/16/2018 19:50:00*0.77188*0.77128*0.77221*0.77119
01/16/2018 19:55:00*0.77128*0.77107*0.77142*0.77087
01/16/2018 20:00:00*0.77107*0.77128*0.77133*0.77095
01/16/2018 20:05:00*0.77128*0.77168*0.77168*0.7712
01/16/2018 20:10:00*0.77168*0.77164*0.77179*0.77156
01/16/2018 20:15:00*0.77164*0.77205*0.77208*0.77156
01/16/2018 20:20:00*0.77205*0.77207*0.77216*0.77196
01/16/2018 20:25:00*0.77207*0.77202*0.7722*0.77199
01/16/2018 20:30:00*0.77202*0.77158*0.77202*0.77157
01/16/2018 20:35:00*0.77158*0.77171*0.77183*0.77158
01/16/2018 20:40:00*0.77171*0.77168*0.77179*0.77158
01/16/2018 20:45:00*0.77168*0.77152*0.77175*0.77149
01/16/2018 20:50:00*0.77152*0.77152*0.77156*0.77149
01/16/2018 20:55:00*0.77152*0.77156*0.77161*0.77148
01/16/2018 21:00:00*0.77156*0.77174*0.77177*0.77153
01/16/2018 21:05:00*0.77174*0.77194*0.77201*0.77167
01/16/2018 21:10:00*0.77194*0.77207*0.7721*0.77185
01/16/2018 21:15:00*0.77207*0.77205*0.77215*0.77197
01/16/2018 21:20:00*0.77205*0.77206*0.77212*0.77195
01/16/2018 21:25:00*0.77206*0.77204*0.77208*0.77196
01/16/2018 21:30:00*0.77204*0.77207*0.77212*0.77199
01/16/2018 21:35:00*0.77207*0.77207*0.77208*0.77198
01/16/2018 21:40:00*0.77207*0.77211*0.77218*0.77203
01/16/2018 21:45:00*0.77211*0.77205*0.77213*0.77203
01/16/2018 21:50:00*0.77205*0.77213*0.77219*0.77202
01/16/2018 21:55:00*0.77213*0.77203*0.77231*0.77197
01/16/2018 22:00:00*0.77203*0.77226*0.77229*0.77197
01/16/2018 22:05:00*0.77226*0.77259*0.77263*0.77223
01/16/2018 22:10:00*0.77259*0.7724*0.77262*0.77234
01/16/2018 22:15:00*0.7724*0.77233*0.7724*0.77221
01/16/2018 22:20:00*0.77233*0.77228*0.77239*0.77222
01/16/2018 22:25:00*0.77228*0.77236*0.77242*0.77227
01/16/2018 22:30:00*0.77236*0.77263*0.77271*0.77235
01/16/2018 22:35:00*0.77263*0.77261*0.77279*0.77257
01/16/2018 22:40:00*0.77261*0.7726*0.77268*0.77258
01/16/2018 22:45:00*0.7726*0.77255*0.77264*0.77245
01/16/2018 22:50:00*0.77255*0.77253*0.77263*0.7725
01/16/2018 22:55:00*0.77253*0.77263*0.77264*0.77252
01/16/2018 23:00:00*0.77263*0.7726*0.77275*0.7726
01/16/2018 23:05:00*0.7726*0.77251*0.77261*0.77251
01/16/2018 23:10:00*0.77251*0.7725*0.77255*0.7724
01/16/2018 23:15:00*0.7725*0.7721*0.7725*0.7721
01/16/2018 23:20:00*0.7721*0.77225*0.77227*0.7721
01/16/2018 23:25:00*0.77225*0.77223*0.7723*0.77219
01/16/2018 23:30:00*0.77223*0.7722*0.77225*0.77217
01/16/2018 23:35:00*0.7722*0.7722*0.77231*0.77217
01/16/2018 23:40:00*0.7722*0.77266*0.77276*0.7722
01/16/2018 23:45:00*0.77266*0.77257*0.7728*0.77245
01/16/2018 23:50:00*0.77257*0.77264*0.77267*0.77248
01/16/2018 23:55:00*0.77264*0.77245*0.77264*0.77241
01/17/2018 00:00:00*0.77245*0.77262*0.77282*0.77242
01/17/2018 00:05:00*0.77262*0.7726*0.77296*0.77251
01/17/2018 00:10:00*0.7726*0.77261*0.77267*0.77247
01/17/2018 00:15:00*0.77261*0.77258*0.77266*0.7725
01/17/2018 00:20:00*0.77258*0.77253*0.77258*0.77239
01/17/2018 00:25:00*0.77253*0.77259*0.77268*0.77251
01/17/2018 00:30:00*0.77259*0.77283*0.77283*0.77245
01/17/2018 00:35:00*0.77283*0.77292*0.77296*0.77272
01/17/2018 00:40:00*0.77292*0.77285*0.77304*0.77283
01/17/2018 00:45:00*0.77285*0.77284*0.77287*0.77279
01/17/2018 00:50:00*0.77284*0.77289*0.77292*0.77282
01/17/2018 00:55:00*0.77289*0.77276*0.77293*0.77274
01/17/2018 01:00:00*0.77276*0.77281*0.77285*0.7727
01/17/2018 01:05:00*0.77281*0.77257*0.77289*0.77249
01/17/2018 01:10:00*0.77257*0.77251*0.77268*0.77234
01/17/2018 01:15:00*0.77251*0.77246*0.77258*0.77243
01/17/2018 01:20:00*0.77246*0.7725*0.77257*0.77236
01/17/2018 01:25:00*0.7725*0.7725*0.77256*0.77243
01/17/2018 01:30:00*0.7725*0.77255*0.77257*0.7724
01/17/2018 01:35:00*0.77255*0.77219*0.77259*0.77219
01/17/2018 01:40:00*0.77219*0.77235*0.77243*0.77216
01/17/2018 01:45:00*0.77235*0.77252*0.77252*0.77232
01/17/2018 01:50:00*0.77252*0.77265*0.77272*0.77252
01/17/2018 01:55:00*0.77265*0.77311*0.77323*0.77264
01/17/2018 02:00:00*0.77311*0.77326*0.77342*0.77288
01/17/2018 02:05:00*0.77326*0.7731*0.77342*0.77293
01/17/2018 02:10:00*0.7731*0.77304*0.77322*0.77293
01/17/2018 02:15:00*0.77304*0.77329*0.77335*0.77297
01/17/2018 02:20:00*0.77329*0.77346*0.77346*0.77321
01/17/2018 02:25:00*0.77346*0.77334*0.77361*0.77328
01/17/2018 02:30:00*0.77334*0.77299*0.77339*0.77293
01/17/2018 02:35:00*0.77299*0.77321*0.77325*0.77299
01/17/2018 02:40:00*0.77321*0.77325*0.77325*0.77297
01/17/2018 02:45:00*0.77325*0.77307*0.77338*0.77303
01/17/2018 02:50:00*0.77307*0.77344*0.77355*0.77307
01/17/2018 02:55:00*0.77344*0.7731*0.77356*0.7731
01/17/2018 03:00:00*0.7731*0.77289*0.77328*0.77277
01/17/2018 03:05:00*0.77289*0.77298*0.77304*0.77275
01/17/2018 03:10:00*0.77298*0.77285*0.77303*0.77272
01/17/2018 03:15:00*0.77285*0.77314*0.77314*0.77276
01/17/2018 03:20:00*0.77314*0.77245*0.77321*0.77242
01/17/2018 03:25:00*0.77245*0.77257*0.7728*0.7724
01/17/2018 03:30:00*0.77257*0.77261*0.77277*0.77232
01/17/2018 03:35:00*0.77261*0.77287*0.77289*0.77252
01/17/2018 03:40:00*0.77287*0.77325*0.77331*0.77258
01/17/2018 03:45:00*0.77325*0.77345*0.77361*0.77325
01/17/2018 03:50:00*0.77345*0.77355*0.77356*0.77325
01/17/2018 03:55:00*0.77355*0.77385*0.77387*0.7734
01/17/2018 04:00:00*0.77385*0.7731*0.7739*0.77288
01/17/2018 04:05:00*0.7731*0.77375*0.77377*0.77297
01/17/2018 04:10:00*0.77375*0.77375*0.77381*0.77352
01/17/2018 04:15:00*0.77375*0.77344*0.77377*0.77339
01/17/2018 04:20:00*0.77344*0.77331*0.77352*0.77326
01/17/2018 04:25:00*0.77331*0.7732*0.77333*0.77307
01/17/2018 04:30:00*0.7732*0.77295*0.7734*0.77291
01/17/2018 04:35:00*0.77295*0.77327*0.77327*0.77292
01/17/2018 04:40:00*0.77327*0.77331*0.77338*0.77309
01/17/2018 04:45:00*0.77331*0.77339*0.77345*0.773
01/17/2018 04:50:00*0.77339*0.77341*0.77345*0.77307
01/17/2018 04:55:00*0.77341*0.77352*0.77363*0.77335
01/17/2018 05:00:00*0.77352*0.77362*0.77375*0.77352
01/17/2018 05:05:00*0.77362*0.7732*0.77366*0.77316
01/17/2018 05:10:00*0.7732*0.77308*0.7733*0.77285
01/17/2018 05:15:00*0.77308*0.77318*0.77337*0.77292
01/17/2018 05:20:00*0.77318*0.77325*0.77325*0.77293
01/17/2018 05:25:00*0.77325*0.77324*0.77341*0.77304
01/17/2018 05:30:00*0.77324*0.7734*0.77358*0.77318
01/17/2018 05:35:00*0.7734*0.77341*0.77376*0.77336
01/17/2018 05:40:00*0.77341*0.77351*0.77355*0.7733
01/17/2018 05:45:00*0.77351*0.77381*0.77382*0.7735
01/17/2018 05:50:00*0.77381*0.77377*0.77409*0.7737
01/17/2018 05:55:00*0.77377*0.77378*0.77382*0.77368
01/17/2018 06:00:00*0.77378*0.77336*0.7738*0.77334
01/17/2018 06:05:00*0.77336*0.7738*0.77385*0.77326
01/17/2018 06:10:00*0.7738*0.77382*0.77387*0.77376
01/17/2018 06:15:00*0.77382*0.77379*0.77406*0.77379
01/17/2018 06:20:00*0.77379*0.7739*0.774*0.77374
01/17/2018 06:25:00*0.7739*0.77424*0.77465*0.77383
01/17/2018 06:30:00*0.77424*0.77469*0.77472*0.77403
01/17/2018 06:35:00*0.77469*0.77461*0.77482*0.77446
01/17/2018 06:40:00*0.77461*0.77461*0.77473*0.77436
01/17/2018 06:45:00*0.77461*0.77463*0.77491*0.77456
01/17/2018 06:50:00*0.77463*0.77476*0.77484*0.77459
01/17/2018 06:55:00*0.77476*0.77517*0.77517*0.77464
01/17/2018 07:00:00*0.77517*0.77448*0.77521*0.77448
01/17/2018 07:05:00*0.77448*0.7743*0.77484*0.77428
01/17/2018 07:10:00*0.7743*0.7747*0.77473*0.7741
01/17/2018 07:15:00*0.7747*0.77458*0.77477*0.77448
01/17/2018 07:20:00*0.77458*0.77504*0.77516*0.77451
01/17/2018 07:25:00*0.77504*0.77481*0.77511*0.77475
01/17/2018 07:30:00*0.77481*0.77511*0.77517*0.77478
01/17/2018 07:35:00*0.77511*0.77517*0.77525*0.77502
01/17/2018 07:40:00*0.77517*0.77505*0.77537*0.77495
01/17/2018 07:45:00*0.77505*0.77498*0.77512*0.7749
01/17/2018 07:50:00*0.77498*0.77506*0.77506*0.77471
01/17/2018 07:55:00*0.77506*0.77475*0.77516*0.77475
01/17/2018 08:00:00*0.77475*0.77469*0.77485*0.77462
01/17/2018 08:05:00*0.77469*0.77517*0.77519*0.7744
01/17/2018 08:10:00*0.77517*0.77543*0.77556*0.77511
01/17/2018 08:15:00*0.77543*0.77501*0.77551*0.77492
01/17/2018 08:20:00*0.77501*0.77506*0.77515*0.77495
01/17/2018 08:25:00*0.77506*0.77487*0.77527*0.77485
01/17/2018 08:30:00*0.77487*0.7746*0.77492*0.77452
01/17/2018 08:35:00*0.7746*0.77406*0.77467*0.77405
01/17/2018 08:40:00*0.77406*0.77436*0.77457*0.77391
01/17/2018 08:45:00*0.77436*0.77434*0.77438*0.77421
01/17/2018 08:50:00*0.77434*0.77437*0.77438*0.77413
01/17/2018 08:55:00*0.77437*0.77408*0.77447*0.77408
01/17/2018 09:00:00*0.77408*0.77349*0.77414*0.77319
01/17/2018 09:05:00*0.77349*0.77392*0.77406*0.77349
01/17/2018 09:10:00*0.77392*0.77433*0.77444*0.77391
01/17/2018 09:15:00*0.77433*0.7739*0.77433*0.77387
01/17/2018 09:20:00*0.7739*0.7742*0.77444*0.7739
01/17/2018 09:25:00*0.7742*0.77425*0.77431*0.77396
01/17/2018 09:30:00*0.77425*0.77447*0.77502*0.77424
01/17/2018 09:35:00*0.77447*0.77426*0.77489*0.77416
01/17/2018 09:40:00*0.77426*0.77437*0.77455*0.77421
01/17/2018 09:45:00*0.77437*0.7743*0.77443*0.77394
01/17/2018 09:50:00*0.7743*0.77457*0.77466*0.77408
01/17/2018 09:55:00*0.77457*0.77515*0.77553*0.7745
01/17/2018 10:00:00*0.77515*0.7713*0.7752*0.76784
01/17/2018 10:05:00*0.7713*0.77173*0.77784*0.7681
01/17/2018 10:10:00*0.77173*0.77161*0.77179*0.77161
01/17/2018 10:15:00*0.77161*0.77088*0.77161*0.76982
01/17/2018 10:20:00*0.77088*0.77053*0.77208*0.7703
01/17/2018 10:25:00*0.77053*0.76978*0.77075*0.76913
01/17/2018 10:30:00*0.76978*0.77097*0.77124*0.76961
01/17/2018 10:35:00*0.77097*0.76988*0.77099*0.76988
01/17/2018 10:40:00*0.76988*0.76934*0.76997*0.76929
01/17/2018 10:45:00*0.76934*0.76996*0.77008*0.76929
01/17/2018 10:50:00*0.76996*0.77081*0.77099*0.76993
01/17/2018 10:55:00*0.77081*0.77107*0.7713*0.77062
01/17/2018 11:00:00*0.77107*0.77097*0.77131*0.77071
01/17/2018 11:05:00*0.77097*0.77037*0.77105*0.77033
01/17/2018 11:10:00*0.77037*0.77099*0.77099*0.77019
01/17/2018 11:15:00*0.77099*0.77098*0.77141*0.77061
01/17/2018 11:20:00*0.77098*0.7694*0.77106*0.76914
01/17/2018 11:25:00*0.7694*0.76994*0.77001*0.76914
01/17/2018 11:30:00*0.76994*0.77082*0.77087*0.76979
01/17/2018 11:35:00*0.77082*0.77085*0.77128*0.77059
01/17/2018 11:40:00*0.77085*0.77056*0.7709*0.77049
01/17/2018 11:45:00*0.77056*0.77046*0.77074*0.77045
01/17/2018 11:50:00*0.77046*0.77135*0.77145*0.77037
01/17/2018 11:55:00*0.77135*0.77183*0.772*0.77135
01/17/2018 12:00:00*0.77183*0.77249*0.77253*0.77165
01/17/2018 12:05:00*0.77249*0.77347*0.77399*0.77246
01/17/2018 12:10:00*0.77347*0.7733*0.7735*0.7729
01/17/2018 12:15:00*0.7733*0.77323*0.7737*0.77297
01/17/2018 12:20:00*0.77323*0.77378*0.77438*0.77315
01/17/2018 12:25:00*0.77378*0.77392*0.77402*0.77341
01/17/2018 12:30:00*0.77392*0.77476*0.77491*0.77391
01/17/2018 12:35:00*0.77476*0.77436*0.7749*0.77427
01/17/2018 12:40:00*0.77436*0.77461*0.77469*0.77435
01/17/2018 12:45:00*0.77461*0.77439*0.77462*0.77413
01/17/2018 12:50:00*0.77439*0.77445*0.77464*0.77435
01/17/2018 12:55:00*0.77445*0.77421*0.77445*0.77413
01/17/2018 13:00:00*0.77421*0.77399*0.77429*0.77392
01/17/2018 13:05:00*0.77401*0.77418*0.7743*0.77395
01/17/2018 13:10:00*0.77418*0.77444*0.77444*0.77406
01/17/2018 13:15:00*0.77444*0.77527*0.77568*0.7743
01/17/2018 13:20:00*0.77527*0.77423*0.77528*0.77416
01/17/2018 13:25:00*0.77423*0.77441*0.77442*0.77391
01/17/2018 13:30:00*0.77441*0.77396*0.77441*0.77391
01/17/2018 13:35:00*0.77396*0.77361*0.77417*0.7736
01/17/2018 13:40:00*0.77361*0.77349*0.77404*0.77348
01/17/2018 13:45:00*0.77349*0.77341*0.77367*0.7734
01/17/2018 13:50:00*0.77341*0.77341*0.77366*0.77315
01/17/2018 13:55:00*0.77341*0.77316*0.7735*0.77292
01/17/2018 14:00:00*0.77316*0.7735*0.77375*0.77313
01/17/2018 14:05:00*0.7735*0.77344*0.7735*0.77316
01/17/2018 14:10:00*0.77344*0.77349*0.77369*0.77327
01/17/2018 14:15:00*0.77349*0.77365*0.77376*0.7733
01/17/2018 14:20:00*0.77365*0.77355*0.7739*0.7735
01/17/2018 14:25:00*0.77355*0.77396*0.77401*0.77355
01/17/2018 14:30:00*0.77396*0.7742*0.77425*0.77395
01/17/2018 14:35:00*0.7742*0.77448*0.77448*0.77403
01/17/2018 14:40:00*0.77448*0.77483*0.77486*0.77433
01/17/2018 14:45:00*0.77483*0.77415*0.77496*0.77411
01/17/2018 14:50:00*0.77415*0.77455*0.7746*0.77413
01/17/2018 14:55:00*0.77455*0.77508*0.7752*0.77455
01/17/2018 15:00:00*0.77508*0.77459*0.77543*0.77436
01/17/2018 15:05:00*0.77459*0.77527*0.77553*0.7742
01/17/2018 15:10:00*0.77527*0.77537*0.77569*0.77515
01/17/2018 15:15:00*0.77537*0.7751*0.7755*0.775
01/17/2018 15:20:00*0.7751*0.77512*0.77532*0.77501
01/17/2018 15:25:00*0.77512*0.77432*0.77525*0.77408
01/17/2018 15:30:00*0.77432*0.77414*0.77502*0.77411
01/17/2018 15:35:00*0.77414*0.77444*0.77444*0.77379
01/17/2018 15:40:00*0.77444*0.77444*0.77466*0.77416
01/17/2018 15:45:00*0.77444*0.77465*0.77469*0.77434
01/17/2018 15:50:00*0.77465*0.77429*0.77466*0.77422
01/17/2018 15:55:00*0.77429*0.77441*0.77461*0.77399
01/17/2018 16:00:00*0.77441*0.77441*0.77454*0.7742
01/17/2018 16:05:00*0.77441*0.77478*0.77484*0.77421
01/17/2018 16:10:00*0.77478*0.77466*0.77511*0.77453
01/17/2018 16:15:00*0.77466*0.7747*0.77472*0.7746
01/17/2018 16:20:00*0.7747*0.77468*0.77479*0.77462
01/17/2018 16:25:00*0.77468*0.77526*0.77534*0.77453
01/17/2018 16:30:00*0.77526*0.77522*0.77529*0.77497
01/17/2018 16:35:00*0.77522*0.77507*0.77528*0.77498
01/17/2018 16:40:00*0.77507*0.77448*0.77521*0.77446
01/17/2018 16:45:00*0.77448*0.77486*0.77493*0.77446
01/17/2018 16:50:00*0.77486*0.77532*0.77544*0.77463
01/17/2018 16:55:00*0.77532*0.77527*0.7759*0.77518
01/17/2018 17:00:00*0.77527*0.77568*0.77638*0.77525
