01/15/2018 17:05:00*0.7744*0.7744*0.7744*0.77425
01/15/2018 17:10:00*0.7744*0.77439*0.77443*0.77439
01/15/2018 17:15:00*0.77439*0.77434*0.77449*0.77431
01/15/2018 17:20:00*0.77434*0.77437*0.77438*0.77434
01/15/2018 17:25:00*0.77437*0.77438*0.77438*0.77436
01/15/2018 17:30:00*0.77438*0.77437*0.77439*0.77412
01/15/2018 17:35:00*0.77437*0.77443*0.77465*0.77436
01/15/2018 17:40:00*0.77443*0.77437*0.77452*0.77434
01/15/2018 17:45:00*0.77437*0.7744*0.77448*0.77437
01/15/2018 17:50:00*0.7744*0.77435*0.77448*0.7743
01/15/2018 17:55:00*0.77435*0.77442*0.7745*0.77422
01/15/2018 18:00:00*0.77442*0.77441*0.77451*0.77436
01/15/2018 18:05:00*0.77441*0.77472*0.77492*0.7743
01/15/2018 18:10:00*0.77472*0.77482*0.77482*0.77466
01/15/2018 18:15:00*0.77482*0.77484*0.77493*0.77473
01/15/2018 18:20:00*0.77484*0.77477*0.77492*0.77475
01/15/2018 18:25:00*0.77477*0.77487*0.77493*0.77473
01/15/2018 18:30:00*0.77487*0.77484*0.77492*0.77484
01/15/2018 18:35:00*0.77484*0.77467*0.77487*0.77464
01/15/2018 18:40:00*0.77467*0.77468*0.77477*0.77467
01/15/2018 18:45:00*0.77468*0.77471*0.77477*0.77465
01/15/2018 18:50:00*0.77471*0.77485*0.77485*0.77468
01/15/2018 18:55:00*0.77485*0.77477*0.77485*0.77469
01/15/2018 19:00:00*0.77477*0.77471*0.77484*0.77464
01/15/2018 19:05:00*0.77471*0.77467*0.77477*0.7746
01/15/2018 19:10:00*0.77467*0.77477*0.77483*0.77467
01/15/2018 19:15:00*0.77477*0.77472*0.77482*0.77462
01/15/2018 19:20:00*0.77472*0.7746*0.77473*0.77451
01/15/2018 19:25:00*0.7746*0.77453*0.77467*0.7745
01/15/2018 19:30:00*0.77453*0.77456*0.7746*0.77447
01/15/2018 19:35:00*0.77456*0.7746*0.77461*0.77452
01/15/2018 19:40:00*0.7746*0.7745*0.77463*0.77447
01/15/2018 19:45:00*0.7745*0.77455*0.77465*0.77447
01/15/2018 19:50:00*0.77455*0.77456*0.7746*0.77443
01/15/2018 19:55:00*0.77456*0.77436*0.77462*0.77436
01/15/2018 20:00:00*0.77436*0.77457*0.77468*0.77425
01/15/2018 20:05:00*0.77457*0.77468*0.7747*0.77442
01/15/2018 20:10:00*0.77468*0.77465*0.77497*0.77453
01/15/2018 20:15:00*0.77465*0.7748*0.77486*0.77455
01/15/2018 20:20:00*0.7748*0.77474*0.77485*0.77472
01/15/2018 20:25:00*0.77474*0.77465*0.77484*0.7746
01/15/2018 20:30:00*0.77465*0.77466*0.77473*0.77464
01/15/2018 20:35:00*0.77466*0.77457*0.77477*0.77455
01/15/2018 20:40:00*0.77457*0.77447*0.77461*0.77445
01/15/2018 20:45:00*0.77447*0.7744*0.77451*0.77437
01/15/2018 20:50:00*0.7744*0.77436*0.77442*0.77427
01/15/2018 20:55:00*0.77436*0.77446*0.77453*0.77431
01/15/2018 21:00:00*0.77446*0.77442*0.77447*0.77434
01/15/2018 21:05:00*0.77442*0.77443*0.77452*0.77438
01/15/2018 21:10:00*0.77443*0.77446*0.77447*0.77435
01/15/2018 21:15:00*0.77446*0.77447*0.77452*0.77437
01/15/2018 21:20:00*0.77447*0.77436*0.77456*0.77435
01/15/2018 21:25:00*0.77436*0.77451*0.77459*0.77435
01/15/2018 21:30:00*0.77451*0.77456*0.77464*0.77448
01/15/2018 21:35:00*0.77456*0.77461*0.77471*0.77454
01/15/2018 21:40:00*0.77461*0.77456*0.77471*0.77445
01/15/2018 21:45:00*0.77456*0.77451*0.77471*0.77445
01/15/2018 21:50:00*0.77451*0.77459*0.77461*0.77445
01/15/2018 21:55:00*0.77459*0.77435*0.77459*0.77432
01/15/2018 22:00:00*0.77435*0.77471*0.77471*0.77435
01/15/2018 22:05:00*0.77471*0.7747*0.77476*0.7746
01/15/2018 22:10:00*0.7747*0.77456*0.77479*0.77453
01/15/2018 22:15:00*0.77456*0.7747*0.77479*0.77456
01/15/2018 22:20:00*0.7747*0.7747*0.77473*0.77459
01/15/2018 22:25:00*0.7747*0.77483*0.77486*0.77469
01/15/2018 22:30:00*0.77483*0.77487*0.7749*0.77476
01/15/2018 22:35:00*0.77487*0.77496*0.775*0.77483
01/15/2018 22:40:00*0.77496*0.77482*0.77497*0.77478
01/15/2018 22:45:00*0.77482*0.77497*0.775*0.77482
01/15/2018 22:50:00*0.77497*0.77503*0.77504*0.77492
01/15/2018 22:55:00*0.77503*0.77495*0.77503*0.77486
01/15/2018 23:00:00*0.77495*0.77493*0.77496*0.7749
01/15/2018 23:05:00*0.77493*0.77503*0.77504*0.77485
01/15/2018 23:10:00*0.77503*0.7751*0.7751*0.775
01/15/2018 23:15:00*0.7751*0.77505*0.77511*0.77497
01/15/2018 23:20:00*0.77505*0.77502*0.77508*0.775
01/15/2018 23:25:00*0.77502*0.77495*0.77504*0.77493
01/15/2018 23:30:00*0.77495*0.77501*0.77509*0.77495
01/15/2018 23:35:00*0.77501*0.77507*0.77508*0.77499
01/15/2018 23:40:00*0.77507*0.77506*0.77522*0.77505
01/15/2018 23:45:00*0.77506*0.77505*0.77515*0.77497
01/15/2018 23:50:00*0.77505*0.77511*0.77512*0.775
01/15/2018 23:55:00*0.77511*0.77518*0.77525*0.77511
01/16/2018 00:00:00*0.77518*0.77516*0.77527*0.77512
01/16/2018 00:05:00*0.77516*0.77507*0.77519*0.77505
01/16/2018 00:10:00*0.77507*0.77509*0.77517*0.77502
01/16/2018 00:15:00*0.77509*0.77506*0.7751*0.77497
01/16/2018 00:20:00*0.77506*0.775*0.77515*0.77497
01/16/2018 00:25:00*0.775*0.77502*0.77502*0.77495
01/16/2018 00:30:00*0.77502*0.77501*0.77505*0.77495
01/16/2018 00:35:00*0.77501*0.77505*0.77506*0.77495
01/16/2018 00:40:00*0.77505*0.77515*0.77517*0.77503
01/16/2018 00:45:00*0.77515*0.77515*0.77519*0.7751
01/16/2018 00:50:00*0.77515*0.77525*0.77533*0.77513
01/16/2018 00:55:00*0.77525*0.7753*0.77535*0.7752
01/16/2018 01:00:00*0.7753*0.77523*0.7753*0.77519
01/16/2018 01:05:00*0.77523*0.77537*0.77542*0.77523
01/16/2018 01:10:00*0.77537*0.7755*0.77551*0.77532
01/16/2018 01:15:00*0.7755*0.77533*0.77558*0.77533
01/16/2018 01:20:00*0.77533*0.77533*0.77539*0.77526
01/16/2018 01:25:00*0.77533*0.77527*0.77542*0.77527
01/16/2018 01:30:00*0.77527*0.77525*0.77534*0.77521
01/16/2018 01:35:00*0.77525*0.77513*0.77532*0.77492
01/16/2018 01:40:00*0.77513*0.77511*0.77523*0.77503
01/16/2018 01:45:00*0.77511*0.77519*0.77536*0.77504
01/16/2018 01:50:00*0.77519*0.77493*0.77522*0.77488
01/16/2018 01:55:00*0.77493*0.77513*0.77514*0.77486
01/16/2018 02:00:00*0.77513*0.77511*0.77515*0.77498
01/16/2018 02:05:00*0.77511*0.77523*0.77534*0.77503
01/16/2018 02:10:00*0.77523*0.77556*0.77585*0.77518
01/16/2018 02:15:00*0.77556*0.77565*0.77578*0.77515
01/16/2018 02:20:00*0.77565*0.77544*0.77586*0.77526
01/16/2018 02:25:00*0.77544*0.77489*0.77545*0.77474
01/16/2018 02:30:00*0.77489*0.77483*0.77505*0.77465
01/16/2018 02:35:00*0.77483*0.77534*0.77534*0.77481
01/16/2018 02:40:00*0.77534*0.77521*0.77549*0.7751
01/16/2018 02:45:00*0.77521*0.77525*0.77527*0.77509
01/16/2018 02:50:00*0.77525*0.77502*0.77543*0.77492
01/16/2018 02:55:00*0.77502*0.77527*0.77532*0.775
01/16/2018 03:00:00*0.77527*0.7752*0.77541*0.77513
01/16/2018 03:05:00*0.7752*0.775*0.77533*0.7749
01/16/2018 03:10:00*0.775*0.77452*0.77507*0.77427
01/16/2018 03:15:00*0.77452*0.77495*0.77499*0.77452
01/16/2018 03:20:00*0.77495*0.77522*0.77525*0.77495
01/16/2018 03:25:00*0.77522*0.77518*0.77533*0.7751
01/16/2018 03:30:00*0.77518*0.77496*0.77529*0.77496
01/16/2018 03:35:00*0.77496*0.77524*0.77544*0.7749
01/16/2018 03:40:00*0.77524*0.77543*0.77551*0.7752
01/16/2018 03:45:00*0.77543*0.77627*0.7763*0.77537
01/16/2018 03:50:00*0.77627*0.77639*0.77666*0.77625
01/16/2018 03:55:00*0.77639*0.77618*0.77652*0.77608
01/16/2018 04:00:00*0.77618*0.7758*0.77624*0.77576
01/16/2018 04:05:00*0.7758*0.77589*0.7761*0.77574
01/16/2018 04:10:00*0.77589*0.77558*0.7759*0.77555
01/16/2018 04:15:00*0.77558*0.77532*0.77567*0.77532
01/16/2018 04:20:00*0.77532*0.77589*0.7759*0.7753
01/16/2018 04:25:00*0.77589*0.77603*0.77613*0.77575
01/16/2018 04:30:00*0.77603*0.77581*0.77607*0.77577
01/16/2018 04:35:00*0.77581*0.77563*0.7761*0.77562
01/16/2018 04:40:00*0.77563*0.7761*0.77611*0.77563
01/16/2018 04:45:00*0.7761*0.77608*0.7761*0.77595
01/16/2018 04:50:00*0.77608*0.77596*0.77618*0.77575
01/16/2018 04:55:00*0.77596*0.77608*0.77635*0.77595
01/16/2018 05:00:00*0.77608*0.77605*0.77615*0.77593
01/16/2018 05:05:00*0.77605*0.77581*0.77613*0.77571
01/16/2018 05:10:00*0.77581*0.77586*0.77604*0.7758
01/16/2018 05:15:00*0.77586*0.7757*0.77597*0.77558
01/16/2018 05:20:00*0.7757*0.77539*0.77572*0.77535
01/16/2018 05:25:00*0.77539*0.77533*0.7757*0.7752
01/16/2018 05:30:00*0.77533*0.7756*0.77573*0.77531
01/16/2018 05:35:00*0.7756*0.77532*0.77567*0.77524
01/16/2018 05:40:00*0.77532*0.77605*0.77618*0.77522
01/16/2018 05:45:00*0.77605*0.77612*0.77633*0.77592
01/16/2018 05:50:00*0.77612*0.77608*0.77631*0.77589
01/16/2018 05:55:00*0.77608*0.77587*0.77611*0.77576
01/16/2018 06:00:00*0.77587*0.77567*0.77607*0.77557
01/16/2018 06:05:00*0.77567*0.77564*0.77577*0.77555
01/16/2018 06:10:00*0.77564*0.7757*0.77586*0.77548
01/16/2018 06:15:00*0.7757*0.77565*0.7758*0.77552
01/16/2018 06:20:00*0.77565*0.77593*0.77598*0.77561
01/16/2018 06:25:00*0.77593*0.77559*0.77595*0.77548
01/16/2018 06:30:00*0.77559*0.7759*0.7759*0.77557
01/16/2018 06:35:00*0.7759*0.77591*0.77598*0.77575
01/16/2018 06:40:00*0.77591*0.77567*0.77599*0.77564
01/16/2018 06:45:00*0.77567*0.77579*0.77584*0.77546
01/16/2018 06:50:00*0.77579*0.7758*0.77591*0.77567
01/16/2018 06:55:00*0.7758*0.77544*0.77582*0.77536
01/16/2018 07:00:00*0.77544*0.77514*0.77553*0.77512
01/16/2018 07:05:00*0.77514*0.77503*0.77537*0.77499
01/16/2018 07:10:00*0.77503*0.77516*0.77534*0.7749
01/16/2018 07:15:00*0.77516*0.77503*0.77522*0.77496
01/16/2018 07:20:00*0.77503*0.77494*0.7751*0.77491
01/16/2018 07:25:00*0.77494*0.77495*0.77506*0.77489
01/16/2018 07:30:00*0.77495*0.77523*0.77523*0.77477
01/16/2018 07:35:00*0.77523*0.77515*0.77523*0.77495
01/16/2018 07:40:00*0.77515*0.77531*0.77536*0.7751
01/16/2018 07:45:00*0.77531*0.77554*0.77562*0.77526
01/16/2018 07:50:00*0.77554*0.77563*0.77573*0.77554
01/16/2018 07:55:00*0.77563*0.77524*0.77563*0.77503
01/16/2018 08:00:00*0.77524*0.77527*0.77556*0.77512
01/16/2018 08:05:00*0.77527*0.77579*0.77586*0.77526
01/16/2018 08:10:00*0.77579*0.7755*0.77587*0.7755
01/16/2018 08:15:00*0.7755*0.77595*0.77597*0.77547
01/16/2018 08:20:00*0.77595*0.77625*0.77639*0.77586
01/16/2018 08:25:00*0.77625*0.77609*0.77625*0.77592
01/16/2018 08:30:00*0.77609*0.77648*0.7766*0.77596
01/16/2018 08:35:00*0.77648*0.77645*0.77668*0.77644
01/16/2018 08:40:00*0.77645*0.77653*0.77664*0.77635
01/16/2018 08:45:00*0.77653*0.77643*0.77673*0.77637
01/16/2018 08:50:00*0.77643*0.7767*0.77676*0.77631
01/16/2018 08:55:00*0.7767*0.77672*0.77687*0.77652
01/16/2018 09:00:00*0.77672*0.77704*0.77711*0.77655
01/16/2018 09:05:00*0.77704*0.7772*0.77749*0.77689
01/16/2018 09:10:00*0.7772*0.77736*0.77775*0.7772
01/16/2018 09:15:00*0.77736*0.7772*0.7776*0.77711
01/16/2018 09:20:00*0.7772*0.77729*0.77739*0.77707
01/16/2018 09:25:00*0.77729*0.77722*0.77752*0.77719
01/16/2018 09:30:00*0.77722*0.77712*0.77723*0.7771
01/16/2018 09:35:00*0.77712*0.77686*0.77715*0.77681
01/16/2018 09:40:00*0.77686*0.7768*0.77697*0.77667
01/16/2018 09:45:00*0.7768*0.77746*0.77751*0.7768
01/16/2018 09:50:00*0.77746*0.77706*0.77769*0.7768
01/16/2018 09:55:00*0.77706*0.77694*0.77714*0.77685
01/16/2018 10:00:00*0.77694*0.77728*0.7773*0.77689
01/16/2018 10:05:00*0.77728*0.77695*0.77736*0.77683
01/16/2018 10:10:00*0.77695*0.77635*0.77701*0.77634
01/16/2018 10:15:00*0.77635*0.77638*0.77675*0.77635
01/16/2018 10:20:00*0.77638*0.77652*0.77668*0.77612
01/16/2018 10:25:00*0.77652*0.77669*0.77683*0.77629
01/16/2018 10:30:00*0.77669*0.7768*0.77682*0.77655
01/16/2018 10:35:00*0.7768*0.77685*0.77692*0.77661
01/16/2018 10:40:00*0.77685*0.77658*0.77708*0.77645
01/16/2018 10:45:00*0.77658*0.77618*0.77669*0.77613
01/16/2018 10:50:00*0.77618*0.77608*0.7764*0.77604
01/16/2018 10:55:00*0.77608*0.77516*0.77622*0.77509
01/16/2018 11:00:00*0.77516*0.775*0.77536*0.77477
01/16/2018 11:05:00*0.775*0.77598*0.77608*0.77498
01/16/2018 11:10:00*0.77598*0.77608*0.77616*0.77576
01/16/2018 11:15:00*0.77608*0.77562*0.7761*0.77558
01/16/2018 11:20:00*0.77562*0.77605*0.77619*0.77561
01/16/2018 11:25:00*0.77605*0.77597*0.77618*0.7757
01/16/2018 11:30:00*0.77597*0.77581*0.77606*0.7758
01/16/2018 11:35:00*0.77581*0.77547*0.77588*0.77547
01/16/2018 11:40:00*0.77547*0.77583*0.77595*0.7754
01/16/2018 11:45:00*0.77583*0.775*0.77583*0.7749
01/16/2018 11:50:00*0.775*0.77477*0.77502*0.77468
01/16/2018 11:55:00*0.77477*0.77462*0.77481*0.77453
01/16/2018 12:00:00*0.77462*0.77408*0.77464*0.774
01/16/2018 12:05:00*0.77408*0.77374*0.7742*0.77356
01/16/2018 12:10:00*0.77374*0.77365*0.77382*0.77352
01/16/2018 12:15:00*0.77365*0.7737*0.77388*0.7736
01/16/2018 12:20:00*0.7737*0.77429*0.77434*0.77368
01/16/2018 12:25:00*0.77429*0.77411*0.77447*0.77401
01/16/2018 12:30:00*0.77411*0.77427*0.77427*0.77409
01/16/2018 12:35:00*0.77427*0.77449*0.77449*0.77417
01/16/2018 12:40:00*0.77449*0.77446*0.77457*0.77445
01/16/2018 12:45:00*0.77446*0.77441*0.77466*0.7744
01/16/2018 12:50:00*0.77441*0.77452*0.77452*0.77436
01/16/2018 12:55:00*0.77452*0.77442*0.7746*0.77436
01/16/2018 13:00:00*0.77442*0.77446*0.77448*0.77425
01/16/2018 13:05:00*0.77446*0.77433*0.7746*0.77423
01/16/2018 13:10:00*0.77433*0.77435*0.77442*0.77413
01/16/2018 13:15:00*0.77435*0.77438*0.77442*0.77419
01/16/2018 13:20:00*0.77438*0.77426*0.77438*0.77417
01/16/2018 13:25:00*0.77426*0.77437*0.77446*0.77426
01/16/2018 13:30:00*0.77437*0.77443*0.7746*0.77431
01/16/2018 13:35:00*0.77443*0.77424*0.77454*0.77422
01/16/2018 13:40:00*0.77424*0.77402*0.77426*0.7738
01/16/2018 13:45:00*0.77402*0.77402*0.77418*0.77398
01/16/2018 13:50:00*0.77402*0.77357*0.77409*0.77357
01/16/2018 13:55:00*0.77357*0.77346*0.77361*0.77337
01/16/2018 14:00:00*0.77346*0.77322*0.77361*0.77322
01/16/2018 14:05:00*0.77322*0.77288*0.77339*0.77278
01/16/2018 14:10:00*0.77288*0.77311*0.77322*0.7727
01/16/2018 14:15:00*0.77311*0.77287*0.7732*0.77263
01/16/2018 14:20:00*0.77287*0.77295*0.77332*0.77282
01/16/2018 14:25:00*0.77295*0.77223*0.77295*0.77205
01/16/2018 14:30:00*0.77223*0.77195*0.77225*0.77188
01/16/2018 14:35:00*0.77195*0.77124*0.77199*0.77123
01/16/2018 14:40:00*0.77124*0.77085*0.77127*0.77071
01/16/2018 14:45:00*0.77085*0.77059*0.77096*0.77057
01/16/2018 14:50:00*0.77059*0.77101*0.77106*0.77037
01/16/2018 14:55:00*0.77101*0.77157*0.77158*0.77096
01/16/2018 15:00:00*0.77157*0.77161*0.77165*0.77136
01/16/2018 15:05:00*0.77161*0.77188*0.7719*0.77151
01/16/2018 15:10:00*0.77188*0.77207*0.77209*0.7718
01/16/2018 15:15:00*0.77207*0.7719*0.7721*0.77181
01/16/2018 15:20:00*0.7719*0.77157*0.7719*0.7715
01/16/2018 15:25:00*0.77157*0.7714*0.77166*0.77135
01/16/2018 15:30:00*0.7714*0.77164*0.77164*0.77135
01/16/2018 15:35:00*0.77164*0.77135*0.77164*0.7713
01/16/2018 15:40:00*0.77135*0.77134*0.77146*0.77121
01/16/2018 15:45:00*0.77134*0.77142*0.77144*0.77122
01/16/2018 15:50:00*0.77142*0.77137*0.77142*0.77127
01/16/2018 15:55:00*0.77137*0.77108*0.77152*0.77105
01/16/2018 16:00:00*0.77108*0.77099*0.77118*0.77084
01/16/2018 16:05:00*0.77099*0.7714*0.77146*0.77099
01/16/2018 16:10:00*0.7714*0.7713*0.77148*0.7713
01/16/2018 16:15:00*0.7713*0.77135*0.77137*0.77128
01/16/2018 16:20:00*0.77135*0.77161*0.77166*0.77134
01/16/2018 16:25:00*0.77161*0.7716*0.77166*0.77157
01/16/2018 16:30:00*0.7716*0.7714*0.7716*0.77134
01/16/2018 16:35:00*0.7714*0.77145*0.77148*0.77135
01/16/2018 16:40:00*0.77145*0.77135*0.7715*0.7713
01/16/2018 16:45:00*0.77135*0.7717*0.77171*0.7712
01/16/2018 16:50:00*0.7717*0.77152*0.772*0.77149
01/16/2018 16:55:00*0.77152*0.77136*0.7716*0.77136
01/16/2018 17:00:00*0.77136*0.7712*0.77146*0.77105
