01/14/2018 17:05:00*0.77613*0.77568*0.77614*0.77561
01/14/2018 17:10:00*0.77568*0.77535*0.77572*0.7752
01/14/2018 17:15:00*0.77535*0.77541*0.77544*0.77518
01/14/2018 17:20:00*0.77541*0.77563*0.77578*0.77522
01/14/2018 17:25:00*0.77563*0.77571*0.77572*0.77549
01/14/2018 17:30:00*0.77571*0.77576*0.77576*0.77568
01/14/2018 17:35:00*0.77576*0.7757*0.776*0.7757
01/14/2018 17:40:00*0.7757*0.77607*0.77607*0.7757
01/14/2018 17:45:00*0.77607*0.77648*0.77656*0.77597
01/14/2018 17:50:00*0.77648*0.7765*0.77686*0.77634
01/14/2018 17:55:00*0.7765*0.77642*0.77699*0.77641
01/14/2018 18:00:00*0.77642*0.777*0.77749*0.7763
01/14/2018 18:05:00*0.777*0.7771*0.7771*0.77641
01/14/2018 18:10:00*0.7771*0.7768*0.77715*0.77675
01/14/2018 18:15:00*0.7768*0.77695*0.7771*0.7768
01/14/2018 18:20:00*0.77695*0.77695*0.777*0.7769
01/14/2018 18:25:00*0.77695*0.77695*0.77699*0.77675
01/14/2018 18:30:00*0.77695*0.77717*0.77721*0.77693
01/14/2018 18:35:00*0.77717*0.77684*0.77721*0.7767
01/14/2018 18:40:00*0.77684*0.7769*0.77701*0.77684
01/14/2018 18:45:00*0.7769*0.77688*0.77694*0.77675
01/14/2018 18:50:00*0.77688*0.77678*0.77695*0.7767
01/14/2018 18:55:00*0.77678*0.77669*0.77679*0.7766
01/14/2018 19:00:00*0.77669*0.7766*0.77673*0.77651
01/14/2018 19:05:00*0.7766*0.77625*0.77671*0.77604
01/14/2018 19:10:00*0.77625*0.77628*0.77637*0.77598
01/14/2018 19:15:00*0.77628*0.77632*0.77644*0.77628
01/14/2018 19:20:00*0.77632*0.77626*0.77635*0.7761
01/14/2018 19:25:00*0.77626*0.77634*0.77642*0.7762
01/14/2018 19:30:00*0.77634*0.77657*0.77657*0.77623
01/14/2018 19:35:00*0.77657*0.77646*0.77657*0.77635
01/14/2018 19:40:00*0.77646*0.77653*0.77668*0.77645
01/14/2018 19:45:00*0.77653*0.77647*0.77657*0.7764
01/14/2018 19:50:00*0.77647*0.77623*0.77649*0.7762
01/14/2018 19:55:00*0.77623*0.77582*0.77624*0.77576
01/14/2018 20:00:00*0.77582*0.776*0.77606*0.7758
01/14/2018 20:05:00*0.776*0.77615*0.77622*0.776
01/14/2018 20:10:00*0.77615*0.77613*0.77629*0.77605
01/14/2018 20:15:00*0.77613*0.77639*0.77642*0.7761
01/14/2018 20:20:00*0.77639*0.77656*0.77664*0.7763
01/14/2018 20:25:00*0.77656*0.77681*0.77683*0.77655
01/14/2018 20:30:00*0.77681*0.77663*0.77685*0.7765
01/14/2018 20:35:00*0.77663*0.77635*0.77673*0.77633
01/14/2018 20:40:00*0.77635*0.7765*0.77655*0.77632
01/14/2018 20:45:00*0.7765*0.77641*0.77658*0.77636
01/14/2018 20:50:00*0.77641*0.77631*0.77642*0.77621
01/14/2018 20:55:00*0.77631*0.7763*0.77633*0.77619
01/14/2018 21:00:00*0.7763*0.77627*0.77635*0.77613
01/14/2018 21:05:00*0.77627*0.77605*0.7764*0.77602
01/14/2018 21:10:00*0.77605*0.77612*0.77622*0.77601
01/14/2018 21:15:00*0.77612*0.77621*0.77631*0.7761
01/14/2018 21:20:00*0.77621*0.77606*0.77626*0.77605
01/14/2018 21:25:00*0.77606*0.77621*0.77624*0.77603
01/14/2018 21:30:00*0.77621*0.77619*0.77621*0.77611
01/14/2018 21:35:00*0.77619*0.77621*0.7763*0.77617
01/14/2018 21:40:00*0.77621*0.77597*0.77625*0.77597
01/14/2018 21:45:00*0.77597*0.77612*0.77617*0.77597
01/14/2018 21:50:00*0.77612*0.77597*0.77612*0.77597
01/14/2018 21:55:00*0.77597*0.77594*0.77597*0.77584
01/14/2018 22:00:00*0.77594*0.776*0.77603*0.7759
01/14/2018 22:05:00*0.776*0.77598*0.77602*0.77585
01/14/2018 22:10:00*0.77598*0.77585*0.77605*0.77579
01/14/2018 22:15:00*0.77585*0.77591*0.77605*0.77582
01/14/2018 22:20:00*0.77591*0.77605*0.7761*0.77591
01/14/2018 22:25:00*0.77605*0.77607*0.77616*0.77597
01/14/2018 22:30:00*0.77607*0.77606*0.7761*0.77599
01/14/2018 22:35:00*0.77606*0.77612*0.77622*0.77605
01/14/2018 22:40:00*0.77612*0.77626*0.77626*0.7761
01/14/2018 22:45:00*0.77626*0.77635*0.77639*0.77619
01/14/2018 22:50:00*0.77635*0.77625*0.77637*0.77618
01/14/2018 22:55:00*0.77625*0.77631*0.77638*0.7762
01/14/2018 23:00:00*0.77631*0.77627*0.77646*0.77625
01/14/2018 23:05:00*0.77627*0.77615*0.77636*0.77613
01/14/2018 23:10:00*0.77615*0.77599*0.77619*0.77598
01/14/2018 23:15:00*0.77599*0.77603*0.7761*0.77595
01/14/2018 23:20:00*0.77603*0.77609*0.7761*0.77595
01/14/2018 23:25:00*0.77609*0.77615*0.77617*0.77607
01/14/2018 23:30:00*0.77615*0.77615*0.77619*0.77605
01/14/2018 23:35:00*0.77615*0.77633*0.7764*0.77607
01/14/2018 23:40:00*0.77633*0.7764*0.77647*0.7763
01/14/2018 23:45:00*0.7764*0.77646*0.77653*0.77636
01/14/2018 23:50:00*0.77646*0.77635*0.77655*0.77633
01/14/2018 23:55:00*0.77635*0.77645*0.77664*0.77633
01/15/2018 00:00:00*0.77645*0.7763*0.77645*0.77628
01/15/2018 00:05:00*0.7763*0.77617*0.77631*0.77616
01/15/2018 00:10:00*0.77617*0.77623*0.77627*0.77616
01/15/2018 00:15:00*0.77623*0.77616*0.77628*0.77613
01/15/2018 00:20:00*0.77616*0.7758*0.77623*0.7758
01/15/2018 00:25:00*0.7758*0.7759*0.77596*0.77563
01/15/2018 00:30:00*0.7759*0.7761*0.7762*0.77585
01/15/2018 00:35:00*0.7761*0.77597*0.77623*0.77593
01/15/2018 00:40:00*0.77597*0.77596*0.77625*0.77595
01/15/2018 00:45:00*0.77596*0.77598*0.77606*0.77586
01/15/2018 00:50:00*0.77598*0.776*0.77621*0.77592
01/15/2018 00:55:00*0.776*0.77615*0.7762*0.776
01/15/2018 01:00:00*0.77615*0.77625*0.77629*0.77605
01/15/2018 01:05:00*0.77625*0.77607*0.77627*0.77604
01/15/2018 01:10:00*0.77607*0.77619*0.7763*0.77602
01/15/2018 01:15:00*0.77619*0.77569*0.77625*0.77566
01/15/2018 01:20:00*0.77569*0.7756*0.77569*0.77545
01/15/2018 01:25:00*0.7756*0.77578*0.7758*0.77552
01/15/2018 01:30:00*0.77578*0.77581*0.77595*0.7756
01/15/2018 01:35:00*0.77581*0.77605*0.7761*0.77581
01/15/2018 01:40:00*0.77605*0.77592*0.77605*0.7758
01/15/2018 01:45:00*0.77592*0.77595*0.77608*0.77589
01/15/2018 01:50:00*0.77595*0.77601*0.77606*0.77583
01/15/2018 01:55:00*0.77601*0.7761*0.77621*0.7759
01/15/2018 02:00:00*0.7761*0.77622*0.77634*0.77602
01/15/2018 02:05:00*0.77622*0.77628*0.7764*0.77617
01/15/2018 02:10:00*0.77628*0.7761*0.7763*0.77595
01/15/2018 02:15:00*0.7761*0.7763*0.77635*0.77607
01/15/2018 02:20:00*0.7763*0.77601*0.77633*0.77597
01/15/2018 02:25:00*0.77601*0.77615*0.77622*0.7758
01/15/2018 02:30:00*0.77615*0.77619*0.77629*0.77606
01/15/2018 02:35:00*0.77619*0.77605*0.77625*0.77601
01/15/2018 02:40:00*0.77605*0.77667*0.7767*0.77599
01/15/2018 02:45:00*0.77667*0.77677*0.77689*0.77655
01/15/2018 02:50:00*0.77677*0.7763*0.77687*0.7763
01/15/2018 02:55:00*0.7763*0.77614*0.77641*0.77605
01/15/2018 03:00:00*0.77614*0.7763*0.77663*0.77608
01/15/2018 03:05:00*0.7763*0.77613*0.77643*0.77605
01/15/2018 03:10:00*0.77613*0.77593*0.77615*0.77562
01/15/2018 03:15:00*0.77593*0.77547*0.77594*0.77538
01/15/2018 03:20:00*0.77547*0.77533*0.77564*0.77526
01/15/2018 03:25:00*0.77533*0.77538*0.77554*0.77524
01/15/2018 03:30:00*0.77538*0.77585*0.77585*0.77538
01/15/2018 03:35:00*0.77585*0.77555*0.77599*0.77547
01/15/2018 03:40:00*0.77555*0.77553*0.77555*0.77522
01/15/2018 03:45:00*0.77553*0.77565*0.77578*0.77542
01/15/2018 03:50:00*0.77565*0.77576*0.7758*0.77539
01/15/2018 03:55:00*0.77576*0.77567*0.77588*0.77566
01/15/2018 04:00:00*0.77567*0.7755*0.77567*0.7754
01/15/2018 04:05:00*0.7755*0.77585*0.77586*0.7755
01/15/2018 04:10:00*0.77585*0.7758*0.77607*0.77561
01/15/2018 04:15:00*0.7758*0.77541*0.77589*0.77515
01/15/2018 04:20:00*0.77541*0.77513*0.77565*0.77505
01/15/2018 04:25:00*0.77513*0.7751*0.7754*0.7749
01/15/2018 04:30:00*0.7751*0.77531*0.77531*0.7751
01/15/2018 04:35:00*0.77531*0.77452*0.77535*0.7745
01/15/2018 04:40:00*0.77452*0.77473*0.77499*0.77452
01/15/2018 04:45:00*0.77473*0.77493*0.77497*0.77455
01/15/2018 04:50:00*0.77493*0.77456*0.77499*0.77456
01/15/2018 04:55:00*0.77456*0.77465*0.77466*0.77429
01/15/2018 05:00:00*0.77465*0.7746*0.77477*0.77433
01/15/2018 05:05:00*0.7746*0.77435*0.77474*0.77431
01/15/2018 05:10:00*0.77435*0.77423*0.77449*0.77418
01/15/2018 05:15:00*0.77423*0.77467*0.77469*0.7742
01/15/2018 05:20:00*0.77467*0.77415*0.77475*0.77415
01/15/2018 05:25:00*0.77415*0.77441*0.77469*0.77415
01/15/2018 05:30:00*0.77441*0.77413*0.77442*0.77385
01/15/2018 05:35:00*0.77413*0.77424*0.77429*0.77386
01/15/2018 05:40:00*0.77424*0.77454*0.77454*0.77416
01/15/2018 05:45:00*0.77454*0.77401*0.7746*0.77401
01/15/2018 05:50:00*0.77401*0.77397*0.77418*0.77393
01/15/2018 05:55:00*0.77397*0.77374*0.77405*0.77365
01/15/2018 06:00:00*0.77374*0.77392*0.77395*0.77362
01/15/2018 06:05:00*0.77392*0.77375*0.77393*0.77358
01/15/2018 06:10:00*0.77375*0.77379*0.77388*0.77352
01/15/2018 06:15:00*0.77379*0.77356*0.77389*0.77354
01/15/2018 06:20:00*0.77356*0.77309*0.77358*0.77295
01/15/2018 06:25:00*0.77309*0.77319*0.77329*0.77303
01/15/2018 06:30:00*0.77319*0.77315*0.77341*0.7731
01/15/2018 06:35:00*0.77315*0.77335*0.77347*0.77308
01/15/2018 06:40:00*0.77335*0.77302*0.77335*0.773
01/15/2018 06:45:00*0.77302*0.7729*0.77305*0.7728
01/15/2018 06:50:00*0.7729*0.77324*0.77328*0.7729
01/15/2018 06:55:00*0.77324*0.77338*0.7734*0.77311
01/15/2018 07:00:00*0.77338*0.77303*0.7736*0.77303
01/15/2018 07:05:00*0.77303*0.77302*0.77312*0.7729
01/15/2018 07:10:00*0.77302*0.77296*0.77317*0.77262
01/15/2018 07:15:00*0.77296*0.77267*0.77296*0.77262
01/15/2018 07:20:00*0.77267*0.77258*0.77271*0.77244
01/15/2018 07:25:00*0.77258*0.77285*0.77295*0.77258
01/15/2018 07:30:00*0.77285*0.77309*0.77314*0.77284
01/15/2018 07:35:00*0.77309*0.77292*0.77315*0.77284
01/15/2018 07:40:00*0.77292*0.77309*0.7731*0.77276
01/15/2018 07:45:00*0.77309*0.77323*0.77334*0.77302
01/15/2018 07:50:00*0.77323*0.77356*0.77358*0.77301
01/15/2018 07:55:00*0.77356*0.77358*0.77378*0.77351
01/15/2018 08:00:00*0.77358*0.77311*0.77364*0.77265
01/15/2018 08:05:00*0.77311*0.773*0.77313*0.77288
01/15/2018 08:10:00*0.773*0.77264*0.7731*0.77251
01/15/2018 08:15:00*0.77264*0.77257*0.77272*0.77244
01/15/2018 08:20:00*0.77257*0.77267*0.77291*0.77241
01/15/2018 08:25:00*0.77267*0.77265*0.77273*0.77236
01/15/2018 08:30:00*0.77265*0.77255*0.77276*0.77249
01/15/2018 08:35:00*0.77255*0.77219*0.77268*0.77213
01/15/2018 08:40:00*0.77219*0.77241*0.77256*0.77214
01/15/2018 08:45:00*0.77241*0.77228*0.77271*0.77228
01/15/2018 08:50:00*0.77228*0.77281*0.77283*0.7721
01/15/2018 08:55:00*0.77281*0.77285*0.77296*0.77271
01/15/2018 09:00:00*0.77285*0.77275*0.773*0.77267
01/15/2018 09:05:00*0.77275*0.77273*0.77312*0.77268
01/15/2018 09:10:00*0.77273*0.77299*0.77305*0.77265
01/15/2018 09:15:00*0.77299*0.77231*0.77305*0.77219
01/15/2018 09:20:00*0.77231*0.77263*0.77265*0.77225
01/15/2018 09:25:00*0.77263*0.77257*0.77282*0.7725
01/15/2018 09:30:00*0.77257*0.77263*0.77274*0.77255
01/15/2018 09:35:00*0.77263*0.77259*0.77269*0.77245
01/15/2018 09:40:00*0.77259*0.77251*0.77286*0.77245
01/15/2018 09:45:00*0.77251*0.77285*0.77301*0.7724
01/15/2018 09:50:00*0.77285*0.77293*0.77308*0.77267
01/15/2018 09:55:00*0.77293*0.77327*0.7733*0.7729
01/15/2018 10:00:00*0.77327*0.77335*0.77346*0.77316
01/15/2018 10:05:00*0.77335*0.7734*0.77358*0.7733
01/15/2018 10:10:00*0.7734*0.77332*0.7736*0.77332
01/15/2018 10:15:00*0.77332*0.77355*0.77388*0.77331
01/15/2018 10:20:00*0.77355*0.77351*0.77355*0.77317
01/15/2018 10:25:00*0.77351*0.77358*0.77366*0.77337
01/15/2018 10:30:00*0.77358*0.77371*0.77374*0.77348
01/15/2018 10:35:00*0.77371*0.7742*0.77436*0.77371
01/15/2018 10:40:00*0.7742*0.77473*0.77474*0.77402
01/15/2018 10:45:00*0.77473*0.77454*0.7749*0.77452
01/15/2018 10:50:00*0.77454*0.77465*0.77488*0.77454
01/15/2018 10:55:00*0.77465*0.77483*0.77483*0.77446
01/15/2018 11:00:00*0.77483*0.77608*0.77616*0.77467
01/15/2018 11:05:00*0.77608*0.77572*0.7767*0.77553
01/15/2018 11:10:00*0.77572*0.77514*0.77572*0.77505
01/15/2018 11:15:00*0.77514*0.77567*0.7757*0.7751
01/15/2018 11:20:00*0.77567*0.77556*0.77575*0.77545
01/15/2018 11:25:00*0.77556*0.77603*0.77611*0.77555
01/15/2018 11:30:00*0.77603*0.77612*0.77629*0.7759
01/15/2018 11:35:00*0.77612*0.77585*0.77615*0.77585
01/15/2018 11:40:00*0.77585*0.7756*0.77585*0.77557
01/15/2018 11:45:00*0.7756*0.77526*0.77565*0.77523
01/15/2018 11:50:00*0.77526*0.77555*0.77557*0.77515
01/15/2018 11:55:00*0.77555*0.77548*0.77557*0.7753
01/15/2018 12:00:00*0.77548*0.77549*0.7757*0.77534
01/15/2018 12:05:00*0.77549*0.77578*0.77578*0.77543
01/15/2018 12:10:00*0.77578*0.77551*0.77578*0.77548
01/15/2018 12:15:00*0.77551*0.77531*0.77551*0.77528
01/15/2018 12:20:00*0.77531*0.77512*0.77531*0.7751
01/15/2018 12:25:00*0.77512*0.775*0.77518*0.775
01/15/2018 12:30:00*0.775*0.77521*0.77528*0.77495
01/15/2018 12:35:00*0.77521*0.7752*0.77521*0.77488
01/15/2018 12:40:00*0.7752*0.77519*0.77526*0.77515
01/15/2018 12:45:00*0.77519*0.77522*0.77526*0.77511
01/15/2018 12:50:00*0.77522*0.77502*0.77528*0.77502
01/15/2018 12:55:00*0.77502*0.77503*0.77521*0.77495
01/15/2018 13:00:00*0.77503*0.77495*0.77523*0.77474
01/15/2018 13:05:00*0.77495*0.77463*0.7752*0.7746
01/15/2018 13:10:00*0.77463*0.77467*0.77507*0.77463
01/15/2018 13:15:00*0.77467*0.77505*0.77523*0.77462
01/15/2018 13:20:00*0.77505*0.77488*0.77531*0.77485
01/15/2018 13:25:00*0.77488*0.775*0.7752*0.77465
01/15/2018 13:30:00*0.775*0.7751*0.77515*0.775
01/15/2018 13:35:00*0.7751*0.77505*0.7751*0.77493
01/15/2018 13:40:00*0.77505*0.77499*0.77505*0.77481
01/15/2018 13:45:00*0.77499*0.77485*0.775*0.77482
01/15/2018 13:50:00*0.77485*0.77476*0.77492*0.77472
01/15/2018 13:55:00*0.77476*0.77483*0.77487*0.77474
01/15/2018 14:00:00*0.77483*0.775*0.77517*0.77481
01/15/2018 14:05:00*0.775*0.77475*0.77507*0.77475
01/15/2018 14:10:00*0.77475*0.7747*0.77488*0.77465
01/15/2018 14:15:00*0.7747*0.77458*0.7747*0.77435
01/15/2018 14:20:00*0.77458*0.77426*0.77476*0.77423
01/15/2018 14:25:00*0.77426*0.77466*0.77474*0.77416
01/15/2018 14:30:00*0.77466*0.7746*0.77485*0.77427
01/15/2018 14:35:00*0.7746*0.77445*0.77471*0.77429
01/15/2018 14:40:00*0.77445*0.77435*0.77455*0.77435
01/15/2018 14:45:00*0.77435*0.77432*0.77457*0.77429
01/15/2018 14:50:00*0.77432*0.77425*0.77456*0.77416
01/15/2018 14:55:00*0.77425*0.77428*0.77462*0.77413
01/15/2018 15:00:00*0.77428*0.7744*0.77449*0.77415
01/15/2018 15:05:00*0.7744*0.77441*0.77454*0.77433
01/15/2018 15:10:00*0.77441*0.77434*0.77451*0.77426
01/15/2018 15:15:00*0.77434*0.77443*0.7745*0.77429
01/15/2018 15:20:00*0.77443*0.7747*0.77477*0.77424
01/15/2018 15:25:00*0.7747*0.77475*0.77508*0.77447
01/15/2018 15:30:00*0.77475*0.77456*0.77489*0.77451
01/15/2018 15:35:00*0.77456*0.77463*0.77483*0.77448
01/15/2018 15:40:00*0.77463*0.77442*0.77482*0.7744
01/15/2018 15:45:00*0.77442*0.77472*0.77485*0.7744
01/15/2018 15:50:00*0.77472*0.77467*0.77493*0.77458
01/15/2018 15:55:00*0.77467*0.77462*0.77473*0.77437
01/15/2018 16:00:00*0.77462*0.77465*0.77478*0.77448
01/15/2018 16:05:00*0.77465*0.77468*0.77479*0.77445
01/15/2018 16:10:00*0.77468*0.77461*0.77475*0.77442
01/15/2018 16:15:00*0.77461*0.77466*0.77471*0.77439
01/15/2018 16:20:00*0.77466*0.7746*0.77476*0.77452
01/15/2018 16:25:00*0.7746*0.77459*0.77465*0.77446
01/15/2018 16:30:00*0.77459*0.77449*0.77461*0.77448
01/15/2018 16:35:00*0.77449*0.7747*0.7747*0.77435
01/15/2018 16:40:00*0.7747*0.77471*0.77479*0.7747
01/15/2018 16:45:00*0.77471*0.77466*0.77474*0.77464
01/15/2018 16:50:00*0.77466*0.7747*0.77473*0.77459
01/15/2018 16:55:00*0.7747*0.77462*0.77479*0.77462
01/15/2018 17:00:00*0.77462*0.7744*0.77468*0.7744
