01/11/2018 17:05:00*0.7791*0.77888*0.7791*0.7788
01/11/2018 17:10:00*0.77888*0.77883*0.77919*0.77867
01/11/2018 17:15:00*0.77883*0.77943*0.77954*0.77867
01/11/2018 17:20:00*0.77943*0.77902*0.77943*0.77871
01/11/2018 17:25:00*0.77902*0.7787*0.7792*0.7787
01/11/2018 17:30:00*0.7787*0.7787*0.77917*0.7786
01/11/2018 17:35:00*0.7787*0.77865*0.77874*0.77855
01/11/2018 17:40:00*0.77865*0.7788*0.77881*0.77864
01/11/2018 17:45:00*0.7788*0.77876*0.77884*0.77874
01/11/2018 17:50:00*0.77876*0.7787*0.77876*0.7786
01/11/2018 17:55:00*0.7787*0.7787*0.7788*0.7787
01/11/2018 18:00:00*0.7787*0.77865*0.77886*0.7786
01/11/2018 18:05:00*0.77865*0.7791*0.77917*0.77863
01/11/2018 18:10:00*0.7791*0.779*0.77915*0.77893
01/11/2018 18:15:00*0.779*0.77915*0.77915*0.77896
01/11/2018 18:20:00*0.77915*0.77895*0.77917*0.7789
01/11/2018 18:25:00*0.77895*0.7789*0.77897*0.77881
01/11/2018 18:30:00*0.7789*0.77886*0.779*0.77886
01/11/2018 18:35:00*0.77886*0.77883*0.77891*0.77874
01/11/2018 18:40:00*0.77883*0.77885*0.77885*0.77875
01/11/2018 18:45:00*0.77885*0.77875*0.77886*0.77872
01/11/2018 18:50:00*0.77875*0.77884*0.77884*0.77866
01/11/2018 18:55:00*0.77884*0.77891*0.779*0.77873
01/11/2018 19:00:00*0.77891*0.77882*0.77894*0.7788
01/11/2018 19:05:00*0.77882*0.77857*0.77885*0.77852
01/11/2018 19:10:00*0.77857*0.77843*0.77865*0.77833
01/11/2018 19:15:00*0.77843*0.77854*0.77857*0.77819
01/11/2018 19:20:00*0.77854*0.77836*0.77856*0.77834
01/11/2018 19:25:00*0.77836*0.77848*0.77853*0.77828
01/11/2018 19:30:00*0.77848*0.77859*0.7786*0.77825
01/11/2018 19:35:00*0.77859*0.77853*0.77865*0.77831
01/11/2018 19:40:00*0.77853*0.77828*0.77853*0.77825
01/11/2018 19:45:00*0.77828*0.77838*0.77841*0.77813
01/11/2018 19:50:00*0.77838*0.77841*0.77845*0.7783
01/11/2018 19:55:00*0.77841*0.77854*0.77854*0.77829
01/11/2018 20:00:00*0.77854*0.77851*0.77855*0.77823
01/11/2018 20:05:00*0.77851*0.77832*0.7786*0.7783
01/11/2018 20:10:00*0.77832*0.77875*0.7788*0.7782
01/11/2018 20:15:00*0.77875*0.77893*0.77898*0.77875
01/11/2018 20:20:00*0.77893*0.77893*0.77903*0.7788
01/11/2018 20:25:00*0.77893*0.77888*0.77899*0.77881
01/11/2018 20:30:00*0.77888*0.77897*0.77905*0.77888
01/11/2018 20:35:00*0.77897*0.77907*0.77915*0.77897
01/11/2018 20:40:00*0.77907*0.77922*0.77922*0.77905
01/11/2018 20:45:00*0.77922*0.77908*0.77927*0.77901
01/11/2018 20:50:00*0.77908*0.77908*0.77913*0.77897
01/11/2018 20:55:00*0.77908*0.7791*0.7792*0.77903
01/11/2018 21:00:00*0.7791*0.77919*0.77919*0.77907
01/11/2018 21:05:00*0.77919*0.7792*0.77927*0.77918
01/11/2018 21:10:00*0.7792*0.77931*0.77932*0.77918
01/11/2018 21:15:00*0.77931*0.77934*0.77952*0.77928
01/11/2018 21:20:00*0.77934*0.7793*0.77939*0.77925
01/11/2018 21:25:00*0.7793*0.77935*0.77935*0.77925
01/11/2018 21:30:00*0.77935*0.77921*0.7794*0.77918
01/11/2018 21:35:00*0.77921*0.77906*0.77925*0.77905
01/11/2018 21:40:00*0.77906*0.77891*0.77915*0.77886
01/11/2018 21:45:00*0.77891*0.7788*0.77895*0.7788
01/11/2018 21:50:00*0.7788*0.77873*0.77881*0.77872
01/11/2018 21:55:00*0.77873*0.77872*0.7788*0.7787
01/11/2018 22:00:00*0.77872*0.7788*0.77888*0.77872
01/11/2018 22:05:00*0.7788*0.77891*0.77897*0.7788
01/11/2018 22:10:00*0.77891*0.77879*0.77906*0.77875
01/11/2018 22:15:00*0.77879*0.77875*0.7788*0.77872
01/11/2018 22:20:00*0.77875*0.77856*0.77875*0.77855
01/11/2018 22:25:00*0.77856*0.7786*0.77867*0.7785
01/11/2018 22:30:00*0.7786*0.77855*0.77865*0.77852
01/11/2018 22:35:00*0.77855*0.77861*0.77863*0.77854
01/11/2018 22:40:00*0.77861*0.77842*0.77865*0.77842
01/11/2018 22:45:00*0.77842*0.77846*0.77853*0.7784
01/11/2018 22:50:00*0.77846*0.7784*0.77846*0.77835
01/11/2018 22:55:00*0.7784*0.77842*0.77848*0.7783
01/11/2018 23:00:00*0.77842*0.77842*0.77845*0.77831
01/11/2018 23:05:00*0.77842*0.77873*0.77883*0.77838
01/11/2018 23:10:00*0.77873*0.77861*0.77874*0.77856
01/11/2018 23:15:00*0.77861*0.77863*0.77869*0.77859
01/11/2018 23:20:00*0.77863*0.77862*0.77871*0.77858
01/11/2018 23:25:00*0.77862*0.77859*0.77866*0.77857
01/11/2018 23:30:00*0.77859*0.77862*0.77867*0.77856
01/11/2018 23:35:00*0.77862*0.77867*0.77873*0.77859
01/11/2018 23:40:00*0.77867*0.77872*0.77879*0.77866
01/11/2018 23:45:00*0.77872*0.77867*0.77874*0.77862
01/11/2018 23:50:00*0.77867*0.77865*0.7787*0.7786
01/11/2018 23:55:00*0.77865*0.77865*0.77866*0.77855
01/12/2018 00:05:00*0.77856*0.7786*0.77863*0.77853
01/12/2018 00:10:00*0.7786*0.7785*0.77863*0.77847
01/12/2018 00:15:00*0.7785*0.77849*0.77851*0.7784
01/12/2018 00:20:00*0.77849*0.77862*0.77864*0.77845
01/12/2018 00:25:00*0.77862*0.77858*0.77864*0.7785
01/12/2018 00:30:00*0.77858*0.77871*0.77873*0.77856
01/12/2018 00:35:00*0.77871*0.77862*0.77872*0.77857
01/12/2018 00:40:00*0.77862*0.77873*0.77874*0.77858
01/12/2018 00:45:00*0.77873*0.7787*0.77875*0.77862
01/12/2018 00:50:00*0.7787*0.7788*0.77882*0.77867
01/12/2018 00:55:00*0.7788*0.77875*0.77889*0.7787
01/12/2018 01:00:00*0.77875*0.77885*0.77896*0.77871
01/12/2018 01:05:00*0.77885*0.77871*0.77885*0.77863
01/12/2018 01:10:00*0.77871*0.77899*0.77901*0.77869
01/12/2018 01:15:00*0.77899*0.7789*0.779*0.77884
01/12/2018 01:20:00*0.7789*0.77888*0.7789*0.77879
01/12/2018 01:25:00*0.77888*0.77889*0.77893*0.77873
01/12/2018 01:30:00*0.77889*0.77875*0.77891*0.77866
01/12/2018 01:35:00*0.77875*0.7785*0.77878*0.7785
01/12/2018 01:40:00*0.7785*0.77841*0.77857*0.77841
01/12/2018 01:45:00*0.77841*0.77841*0.77841*0.77826
01/12/2018 01:50:00*0.77841*0.77838*0.7785*0.77838
01/12/2018 01:55:00*0.77838*0.7784*0.77861*0.77833
01/12/2018 02:00:00*0.7784*0.77834*0.77844*0.77817
01/12/2018 02:05:00*0.77834*0.77841*0.77861*0.77834
01/12/2018 02:10:00*0.77841*0.7778*0.77842*0.77775
01/12/2018 02:15:00*0.7778*0.77755*0.77789*0.77755
01/12/2018 02:20:00*0.77755*0.77747*0.77766*0.77734
01/12/2018 02:25:00*0.77747*0.77752*0.77777*0.77747
01/12/2018 02:30:00*0.77752*0.77781*0.77788*0.77745
01/12/2018 02:35:00*0.77781*0.77766*0.77795*0.77758
01/12/2018 02:40:00*0.77766*0.77738*0.77781*0.77731
01/12/2018 02:45:00*0.77738*0.77731*0.77741*0.77682
01/12/2018 02:50:00*0.77731*0.77732*0.77733*0.77706
01/12/2018 02:55:00*0.77732*0.77726*0.77738*0.77695
01/12/2018 03:00:00*0.77726*0.7771*0.77728*0.77687
01/12/2018 03:05:00*0.7771*0.77731*0.77767*0.777
01/12/2018 03:10:00*0.77731*0.77721*0.77746*0.77707
01/12/2018 03:15:00*0.77721*0.77675*0.77721*0.77672
01/12/2018 03:20:00*0.77675*0.77691*0.77705*0.77666
01/12/2018 03:25:00*0.77691*0.77718*0.7772*0.77686
01/12/2018 03:30:00*0.77718*0.777*0.77719*0.77678
01/12/2018 03:35:00*0.777*0.77706*0.77727*0.77689
01/12/2018 03:40:00*0.77706*0.7757*0.77707*0.77557
01/12/2018 03:45:00*0.7757*0.77591*0.77623*0.77555
01/12/2018 03:50:00*0.77591*0.77645*0.77648*0.77586
01/12/2018 03:55:00*0.77645*0.77638*0.77656*0.7763
01/12/2018 04:00:00*0.77638*0.77659*0.77673*0.7762
01/12/2018 04:05:00*0.77659*0.77623*0.77662*0.77599
01/12/2018 04:10:00*0.77623*0.77631*0.77641*0.7759
01/12/2018 04:15:00*0.77631*0.77614*0.77649*0.7761
01/12/2018 04:20:00*0.77614*0.77647*0.7765*0.77601
01/12/2018 04:25:00*0.77647*0.77596*0.77649*0.77593
01/12/2018 04:30:00*0.77596*0.77598*0.776*0.77578
01/12/2018 04:35:00*0.77598*0.7753*0.77601*0.77526
01/12/2018 04:40:00*0.7753*0.7757*0.77585*0.7752
01/12/2018 04:45:00*0.7757*0.77531*0.77573*0.7752
01/12/2018 04:50:00*0.77531*0.77535*0.77556*0.77531
01/12/2018 04:55:00*0.77535*0.77543*0.77544*0.77505
01/12/2018 05:00:00*0.77543*0.77595*0.77595*0.77541
01/12/2018 05:05:00*0.77595*0.77576*0.776*0.77559
01/12/2018 05:10:00*0.77576*0.77564*0.7758*0.77544
01/12/2018 05:15:00*0.77564*0.77607*0.77607*0.77564
01/12/2018 05:20:00*0.77607*0.77594*0.77617*0.77593
01/12/2018 05:25:00*0.77594*0.77573*0.77594*0.77572
01/12/2018 05:30:00*0.77573*0.77595*0.77602*0.7757
01/12/2018 05:35:00*0.77595*0.77556*0.77624*0.77549
01/12/2018 05:40:00*0.77556*0.77537*0.77561*0.77533
01/12/2018 05:45:00*0.77537*0.77508*0.77544*0.77494
01/12/2018 05:50:00*0.77508*0.77511*0.77526*0.77491
01/12/2018 05:55:00*0.77511*0.77528*0.77528*0.77506
01/12/2018 06:00:00*0.77528*0.77565*0.77576*0.77528
01/12/2018 06:05:00*0.77565*0.77556*0.77572*0.77541
01/12/2018 06:10:00*0.77556*0.77534*0.77565*0.77529
01/12/2018 06:15:00*0.77534*0.77527*0.77548*0.77518
01/12/2018 06:20:00*0.77527*0.7749*0.77539*0.7749
01/12/2018 06:25:00*0.7749*0.77482*0.77491*0.77471
01/12/2018 06:30:00*0.77482*0.7753*0.77531*0.77472
01/12/2018 06:35:00*0.7753*0.77495*0.7753*0.77491
01/12/2018 06:40:00*0.77495*0.77518*0.77531*0.77495
01/12/2018 06:45:00*0.77518*0.77521*0.77536*0.77509
01/12/2018 06:50:00*0.77521*0.7754*0.77545*0.77518
01/12/2018 06:55:00*0.7754*0.77541*0.77547*0.77532
01/12/2018 07:00:00*0.77541*0.77513*0.77543*0.77504
01/12/2018 07:05:00*0.77513*0.775*0.77516*0.77482
01/12/2018 07:10:00*0.775*0.77497*0.77518*0.77496
01/12/2018 07:15:00*0.77497*0.77497*0.77516*0.77488
01/12/2018 07:20:00*0.77497*0.77525*0.77528*0.77489
01/12/2018 07:25:00*0.77525*0.77505*0.77531*0.77489
01/12/2018 07:30:00*0.77505*0.7752*0.77531*0.77502
01/12/2018 07:35:00*0.7752*0.77507*0.77523*0.77487
01/12/2018 07:40:00*0.77507*0.77481*0.77522*0.77477
01/12/2018 07:45:00*0.77481*0.77495*0.77524*0.77481
01/12/2018 07:50:00*0.77495*0.77499*0.77505*0.7748
01/12/2018 07:55:00*0.77499*0.7748*0.77499*0.77467
01/12/2018 08:00:00*0.7748*0.77522*0.77529*0.7747
01/12/2018 08:05:00*0.77522*0.77551*0.77552*0.775
01/12/2018 08:10:00*0.77551*0.77538*0.77558*0.77537
01/12/2018 08:15:00*0.77538*0.77544*0.77553*0.77521
01/12/2018 08:20:00*0.77544*0.77501*0.77549*0.77501
01/12/2018 08:25:00*0.77501*0.77522*0.7753*0.77499
01/12/2018 08:30:00*0.77522*0.77454*0.77525*0.7744
01/12/2018 08:35:00*0.77454*0.77468*0.77573*0.77454
01/12/2018 08:40:00*0.77468*0.7742*0.77512*0.77396
01/12/2018 08:45:00*0.7742*0.77477*0.77486*0.77418
01/12/2018 08:50:00*0.77477*0.77425*0.77499*0.774
01/12/2018 08:55:00*0.77425*0.7749*0.77525*0.7741
01/12/2018 09:00:00*0.7749*0.77507*0.77525*0.77477
01/12/2018 09:05:00*0.77507*0.77523*0.7758*0.77495
01/12/2018 09:10:00*0.77523*0.77506*0.77574*0.77498
01/12/2018 09:15:00*0.77506*0.77503*0.77524*0.77474
01/12/2018 09:20:00*0.77503*0.77467*0.77504*0.77419
01/12/2018 09:25:00*0.77467*0.77512*0.77529*0.7741
01/12/2018 09:30:00*0.77512*0.77522*0.77605*0.77498
01/12/2018 09:35:00*0.77522*0.77563*0.77567*0.77505
01/12/2018 09:40:00*0.77563*0.77555*0.77584*0.77536
01/12/2018 09:45:00*0.77555*0.77585*0.77596*0.77549
01/12/2018 09:50:00*0.77585*0.7761*0.77616*0.77577
01/12/2018 09:55:00*0.7761*0.77688*0.77714*0.7761
01/12/2018 10:00:00*0.77688*0.77658*0.77718*0.77653
01/12/2018 10:05:00*0.77658*0.77671*0.77685*0.77627
01/12/2018 10:10:00*0.77671*0.77667*0.77685*0.77639
01/12/2018 10:15:00*0.77667*0.77634*0.77669*0.77634
01/12/2018 10:20:00*0.77634*0.77623*0.77635*0.776
01/12/2018 10:25:00*0.77623*0.77665*0.77678*0.77623
01/12/2018 10:30:00*0.77665*0.77678*0.77685*0.77656
01/12/2018 10:35:00*0.77678*0.77662*0.77698*0.77655
01/12/2018 10:40:00*0.77662*0.77639*0.77675*0.77622
01/12/2018 10:45:00*0.77639*0.77655*0.77666*0.77633
01/12/2018 10:50:00*0.77655*0.77653*0.77711*0.77637
01/12/2018 10:55:00*0.77653*0.77604*0.77657*0.77589
01/12/2018 11:00:00*0.77604*0.77622*0.77627*0.77563
01/12/2018 11:05:00*0.77622*0.77661*0.77669*0.77596
01/12/2018 11:10:00*0.77661*0.77592*0.7767*0.77592
01/12/2018 11:15:00*0.77592*0.77533*0.77606*0.77533
01/12/2018 11:20:00*0.77533*0.77489*0.77539*0.7745
01/12/2018 11:25:00*0.77489*0.77509*0.77524*0.77465
01/12/2018 11:30:00*0.77509*0.77501*0.77551*0.77497
01/12/2018 11:35:00*0.77501*0.77616*0.77627*0.77501
01/12/2018 11:40:00*0.77616*0.77565*0.77637*0.7756
01/12/2018 11:45:00*0.77565*0.77553*0.77569*0.77519
01/12/2018 11:50:00*0.77553*0.77579*0.7759*0.77548
01/12/2018 11:55:00*0.77579*0.77528*0.77585*0.77525
01/12/2018 12:00:00*0.77528*0.77557*0.77559*0.77521
01/12/2018 12:05:00*0.77557*0.77585*0.77597*0.77545
01/12/2018 12:10:00*0.77585*0.77564*0.77587*0.77548
01/12/2018 12:15:00*0.77564*0.77563*0.77579*0.77554
01/12/2018 12:20:00*0.77563*0.77586*0.77594*0.77557
01/12/2018 12:25:00*0.77586*0.77593*0.7761*0.7758
01/12/2018 12:30:00*0.77593*0.77598*0.77618*0.77577
01/12/2018 12:35:00*0.77598*0.7758*0.776*0.77556
01/12/2018 12:40:00*0.7758*0.77616*0.77621*0.7758
01/12/2018 12:45:00*0.77616*0.77603*0.77632*0.77601
01/12/2018 12:50:00*0.77603*0.77639*0.77647*0.776
01/12/2018 12:55:00*0.77639*0.77634*0.77654*0.7763
01/12/2018 13:00:00*0.77634*0.77652*0.77657*0.77623
01/12/2018 13:05:00*0.77652*0.77653*0.77658*0.77638
01/12/2018 13:10:00*0.77653*0.77648*0.77668*0.77641
01/12/2018 13:15:00*0.77648*0.77666*0.77677*0.77635
01/12/2018 13:20:00*0.77666*0.77645*0.77666*0.77634
01/12/2018 13:25:00*0.77645*0.77628*0.77645*0.77613
01/12/2018 13:30:00*0.77628*0.7765*0.7765*0.77615
01/12/2018 13:35:00*0.7765*0.77724*0.77772*0.77647
01/12/2018 13:40:00*0.77724*0.7766*0.77724*0.77647
01/12/2018 13:45:00*0.7766*0.77664*0.77667*0.77647
01/12/2018 13:50:00*0.77664*0.77665*0.77683*0.77646
01/12/2018 13:55:00*0.77665*0.77678*0.77684*0.77644
01/12/2018 14:00:00*0.77678*0.77649*0.7768*0.77647
01/12/2018 14:05:00*0.77649*0.77636*0.77649*0.77625
01/12/2018 14:10:00*0.77636*0.77635*0.77642*0.77618
01/12/2018 14:15:00*0.77635*0.77599*0.7765*0.77593
01/12/2018 14:20:00*0.77599*0.77587*0.77612*0.77587
01/12/2018 14:25:00*0.77587*0.77553*0.77599*0.77537
01/12/2018 14:30:00*0.77553*0.77577*0.77584*0.77552
01/12/2018 14:35:00*0.77577*0.77592*0.77592*0.77547
01/12/2018 14:40:00*0.77592*0.77557*0.77592*0.77547
01/12/2018 14:45:00*0.77557*0.77551*0.77568*0.77547
01/12/2018 14:50:00*0.77551*0.7759*0.77593*0.77543
01/12/2018 14:55:00*0.7759*0.7758*0.77611*0.7757
01/12/2018 15:00:00*0.7758*0.77555*0.77585*0.7754
01/12/2018 15:05:00*0.77555*0.77562*0.77563*0.77528
01/12/2018 15:10:00*0.77562*0.77575*0.77577*0.77551
01/12/2018 15:15:00*0.77575*0.77564*0.77579*0.77549
01/12/2018 15:20:00*0.77564*0.77571*0.77583*0.77555
01/12/2018 15:25:00*0.77571*0.77568*0.7758*0.77564
01/12/2018 15:30:00*0.77568*0.7758*0.77597*0.77568
01/12/2018 15:35:00*0.7758*0.7761*0.77612*0.7758
01/12/2018 15:40:00*0.7761*0.77595*0.77631*0.77595
01/12/2018 15:45:00*0.77595*0.77609*0.77611*0.77592
01/12/2018 15:50:00*0.77609*0.77607*0.77617*0.77606
01/12/2018 15:55:00*0.77607*0.776*0.77624*0.77593
01/12/2018 16:00:00*0.776*0.77598*0.77615*0.77589
01/12/2018 16:05:00*0.77598*0.77554*0.77602*0.77554
01/12/2018 16:10:00*0.77554*0.77521*0.77573*0.77498
01/12/2018 16:15:00*0.77521*0.77495*0.77522*0.77491
01/12/2018 16:20:00*0.77495*0.775*0.77508*0.77492
01/12/2018 16:25:00*0.775*0.77538*0.77538*0.77494
01/12/2018 16:30:00*0.77538*0.77573*0.77581*0.7753
01/12/2018 16:35:00*0.77573*0.77608*0.77608*0.77569
01/12/2018 16:40:00*0.77608*0.77598*0.77625*0.77595
01/12/2018 16:45:00*0.77598*0.77596*0.77599*0.77558
01/12/2018 16:50:00*0.77596*0.77599*0.77617*0.77576
01/12/2018 16:55:00*0.77599*0.7761*0.77635*0.77585
01/12/2018 17:00:00*0.7761*0.77565*0.77615*0.7756
