01/10/2018 17:05:00*0.7793*0.77949*0.77967*0.77884
01/10/2018 17:10:00*0.77949*0.77935*0.77975*0.77935
01/10/2018 17:15:00*0.77935*0.77896*0.77935*0.77895
01/10/2018 17:20:00*0.77896*0.77927*0.77935*0.77896
01/10/2018 17:25:00*0.77927*0.77908*0.77933*0.77885
01/10/2018 17:30:00*0.77908*0.77884*0.77977*0.77884
01/10/2018 17:35:00*0.77884*0.77946*0.77963*0.77877
01/10/2018 17:40:00*0.77946*0.7794*0.77947*0.77939
01/10/2018 17:45:00*0.7794*0.77946*0.77959*0.7794
01/10/2018 17:50:00*0.77946*0.77947*0.77962*0.77943
01/10/2018 17:55:00*0.77947*0.77946*0.77947*0.77944
01/10/2018 18:00:00*0.77946*0.77948*0.77954*0.77946
01/10/2018 18:05:00*0.77948*0.77905*0.77948*0.77899
01/10/2018 18:10:00*0.77905*0.77921*0.77926*0.77905
01/10/2018 18:15:00*0.77921*0.77944*0.77949*0.77921
01/10/2018 18:20:00*0.77944*0.77955*0.7796*0.77939
01/10/2018 18:25:00*0.77955*0.77971*0.77986*0.77955
01/10/2018 18:30:00*0.77971*0.77972*0.77982*0.7797
01/10/2018 18:35:00*0.77972*0.77979*0.77986*0.77956
01/10/2018 18:40:00*0.77979*0.78005*0.78005*0.77978
01/10/2018 18:45:00*0.78005*0.77993*0.78007*0.77991
01/10/2018 18:50:00*0.77993*0.7798*0.77994*0.7798
01/10/2018 18:55:00*0.7798*0.77988*0.77991*0.7798
01/10/2018 19:00:00*0.77988*0.77977*0.77991*0.77975
01/10/2018 19:05:00*0.77977*0.77909*0.77981*0.77909
01/10/2018 19:10:00*0.77909*0.77882*0.77913*0.77879
01/10/2018 19:15:00*0.77882*0.77896*0.779*0.77873
01/10/2018 19:20:00*0.77896*0.77893*0.77899*0.7788
01/10/2018 19:25:00*0.77893*0.77873*0.77895*0.7786
01/10/2018 19:30:00*0.77873*0.77887*0.77889*0.7785
01/10/2018 19:35:00*0.77887*0.77887*0.77927*0.77876
01/10/2018 19:40:00*0.77887*0.77923*0.77931*0.77887
01/10/2018 19:45:00*0.77923*0.77944*0.77944*0.77911
01/10/2018 19:50:00*0.77944*0.77954*0.77958*0.77941
01/10/2018 19:55:00*0.77954*0.7799*0.77999*0.77951
01/10/2018 20:00:00*0.7799*0.77937*0.7799*0.77937
01/10/2018 20:05:00*0.77937*0.77979*0.77998*0.77935
01/10/2018 20:10:00*0.77979*0.77983*0.77989*0.77962
01/10/2018 20:15:00*0.77983*0.77965*0.77995*0.77965
01/10/2018 20:20:00*0.77965*0.77969*0.77987*0.7796
01/10/2018 20:25:00*0.77969*0.77947*0.77974*0.77931
01/10/2018 20:30:00*0.77947*0.77934*0.77948*0.77929
01/10/2018 20:35:00*0.77934*0.77946*0.77948*0.77927
01/10/2018 20:40:00*0.77946*0.77947*0.77959*0.77943
01/10/2018 20:45:00*0.77947*0.77948*0.77956*0.77943
01/10/2018 20:50:00*0.77948*0.77937*0.77951*0.7793
01/10/2018 20:55:00*0.77937*0.7791*0.77945*0.77909
01/10/2018 21:00:00*0.7791*0.77914*0.77924*0.77906
01/10/2018 21:05:00*0.77914*0.77895*0.77915*0.77884
01/10/2018 21:10:00*0.77895*0.77876*0.77895*0.77851
01/10/2018 21:15:00*0.77876*0.77906*0.77906*0.77874
01/10/2018 21:20:00*0.77906*0.77913*0.77919*0.77903
01/10/2018 21:25:00*0.77913*0.77898*0.77913*0.77895
01/10/2018 21:30:00*0.77898*0.77895*0.779*0.77886
01/10/2018 21:35:00*0.77895*0.77918*0.77918*0.77893
01/10/2018 21:40:00*0.77918*0.77947*0.7795*0.77913
01/10/2018 21:45:00*0.77947*0.77956*0.77961*0.77939
01/10/2018 21:50:00*0.77956*0.7796*0.77961*0.77946
01/10/2018 21:55:00*0.7796*0.77945*0.77964*0.77939
01/10/2018 22:00:00*0.77945*0.77935*0.77955*0.77935
01/10/2018 22:05:00*0.77935*0.7794*0.7795*0.77935
01/10/2018 22:10:00*0.7794*0.77943*0.77952*0.77936
01/10/2018 22:15:00*0.77943*0.77936*0.7795*0.77933
01/10/2018 22:20:00*0.77936*0.77934*0.77945*0.77927
01/10/2018 22:25:00*0.77934*0.77925*0.77935*0.7792
01/10/2018 22:30:00*0.77925*0.77918*0.77931*0.77907
01/10/2018 22:35:00*0.77918*0.77924*0.77952*0.77911
01/10/2018 22:40:00*0.77924*0.7792*0.77938*0.77911
01/10/2018 22:45:00*0.7792*0.77957*0.77957*0.77918
01/10/2018 22:50:00*0.77957*0.77947*0.77959*0.77939
01/10/2018 22:55:00*0.77947*0.77945*0.77955*0.77941
01/10/2018 23:00:00*0.77945*0.77965*0.77966*0.77943
01/10/2018 23:05:00*0.77965*0.77973*0.7798*0.7796
01/10/2018 23:10:00*0.77973*0.77965*0.77973*0.7796
01/10/2018 23:15:00*0.77965*0.77966*0.77977*0.77965
01/10/2018 23:20:00*0.77966*0.77969*0.7797*0.77951
01/10/2018 23:25:00*0.77969*0.77991*0.77992*0.77966
01/10/2018 23:30:00*0.77991*0.7799*0.78004*0.77985
01/10/2018 23:35:00*0.7799*0.77984*0.78003*0.7798
01/10/2018 23:40:00*0.77984*0.78001*0.7801*0.77981
01/10/2018 23:45:00*0.78001*0.77999*0.78011*0.77991
01/10/2018 23:50:00*0.77999*0.78014*0.78015*0.77995
01/10/2018 23:55:00*0.78014*0.78025*0.78032*0.78005
01/11/2018 00:00:00*0.78025*0.78015*0.78027*0.7801
01/11/2018 00:05:00*0.78015*0.78008*0.78016*0.78002
01/11/2018 00:10:00*0.78008*0.78019*0.78019*0.78
01/11/2018 00:15:00*0.78019*0.78026*0.78028*0.78018
01/11/2018 00:20:00*0.78026*0.7803*0.78042*0.78024
01/11/2018 00:25:00*0.7803*0.78031*0.78041*0.78029
01/11/2018 00:30:00*0.78031*0.78027*0.78036*0.78027
01/11/2018 00:35:00*0.78027*0.78015*0.7804*0.78012
01/11/2018 00:40:00*0.78015*0.78002*0.78019*0.77996
01/11/2018 00:45:00*0.78002*0.78002*0.7801*0.77998
01/11/2018 00:50:00*0.78002*0.78016*0.78018*0.77999
01/11/2018 00:55:00*0.78016*0.78002*0.78023*0.78002
01/11/2018 01:00:00*0.78002*0.77993*0.78005*0.77992
01/11/2018 01:05:00*0.77993*0.7799*0.77995*0.77985
01/11/2018 01:10:00*0.7799*0.7801*0.78011*0.77987
01/11/2018 01:15:00*0.7801*0.78019*0.7802*0.78009
01/11/2018 01:20:00*0.78019*0.78023*0.78028*0.78011
01/11/2018 01:25:00*0.78023*0.7805*0.78053*0.78017
01/11/2018 01:30:00*0.7805*0.78051*0.78055*0.7803
01/11/2018 01:35:00*0.78051*0.78065*0.78069*0.78051
01/11/2018 01:40:00*0.78065*0.78092*0.78098*0.7806
01/11/2018 01:45:00*0.78092*0.78068*0.78092*0.78066
01/11/2018 01:50:00*0.78068*0.78072*0.78092*0.78066
01/11/2018 01:55:00*0.78072*0.7808*0.78095*0.7807
01/11/2018 02:00:00*0.7808*0.78034*0.7808*0.78031
01/11/2018 02:05:00*0.78034*0.78076*0.7808*0.78034
01/11/2018 02:10:00*0.78076*0.78057*0.78076*0.78048
01/11/2018 02:15:00*0.78057*0.78079*0.78105*0.78053
01/11/2018 02:20:00*0.78079*0.78098*0.78101*0.78066
01/11/2018 02:25:00*0.78098*0.781*0.78111*0.78067
01/11/2018 02:30:00*0.781*0.78111*0.78117*0.78095
01/11/2018 02:35:00*0.78111*0.78133*0.78137*0.78095
01/11/2018 02:40:00*0.78133*0.78113*0.78135*0.78103
01/11/2018 02:45:00*0.78113*0.78085*0.78127*0.78067
01/11/2018 02:50:00*0.78085*0.78064*0.78115*0.78064
01/11/2018 02:55:00*0.78064*0.78072*0.78079*0.78057
01/11/2018 03:00:00*0.78072*0.78091*0.78101*0.78072
01/11/2018 03:05:00*0.78091*0.78063*0.78091*0.78052
01/11/2018 03:10:00*0.78063*0.78117*0.78125*0.7804
01/11/2018 03:15:00*0.78117*0.78087*0.78123*0.78085
01/11/2018 03:20:00*0.78087*0.78005*0.78087*0.78005
01/11/2018 03:25:00*0.78005*0.77945*0.78007*0.7794
01/11/2018 03:30:00*0.77945*0.7793*0.77991*0.7793
01/11/2018 03:35:00*0.7793*0.77941*0.77951*0.77912
01/11/2018 03:40:00*0.77941*0.77902*0.77961*0.77886
01/11/2018 03:45:00*0.77902*0.77911*0.77911*0.7787
01/11/2018 03:50:00*0.77911*0.77935*0.77948*0.77911
01/11/2018 03:55:00*0.77935*0.77935*0.77945*0.77921
01/11/2018 04:00:00*0.77935*0.77942*0.77942*0.7792
01/11/2018 04:05:00*0.77942*0.77953*0.77967*0.77936
01/11/2018 04:10:00*0.77953*0.77977*0.7798*0.77943
01/11/2018 04:15:00*0.77977*0.77937*0.78001*0.77933
01/11/2018 04:20:00*0.77937*0.77912*0.77948*0.77895
01/11/2018 04:25:00*0.77912*0.77882*0.77925*0.77875
01/11/2018 04:30:00*0.77882*0.77891*0.77898*0.77866
01/11/2018 04:35:00*0.77891*0.77922*0.77934*0.7789
01/11/2018 04:40:00*0.77922*0.77907*0.77938*0.77907
01/11/2018 04:45:00*0.77907*0.77923*0.77924*0.77897
01/11/2018 04:50:00*0.77923*0.77938*0.7795*0.77911
01/11/2018 04:55:00*0.77938*0.77945*0.77963*0.77932
01/11/2018 05:00:00*0.77945*0.77915*0.77946*0.77909
01/11/2018 05:05:00*0.77915*0.77904*0.77928*0.77904
01/11/2018 05:10:00*0.77904*0.77925*0.77937*0.77902
01/11/2018 05:15:00*0.77925*0.77953*0.77953*0.77918
01/11/2018 05:20:00*0.77953*0.77922*0.77953*0.7792
01/11/2018 05:25:00*0.77922*0.77927*0.77927*0.77916
01/11/2018 05:30:00*0.77927*0.77946*0.7796*0.77921
01/11/2018 05:35:00*0.77946*0.77986*0.77988*0.77926
01/11/2018 05:40:00*0.77986*0.78007*0.78019*0.77986
01/11/2018 05:45:00*0.78007*0.78013*0.78025*0.77973
01/11/2018 05:50:00*0.78013*0.77971*0.78019*0.77941
01/11/2018 05:55:00*0.77971*0.77925*0.77971*0.77923
01/11/2018 06:00:00*0.77925*0.77936*0.77947*0.77922
01/11/2018 06:05:00*0.77936*0.77898*0.77936*0.77895
01/11/2018 06:10:00*0.77898*0.77896*0.77908*0.77873
01/11/2018 06:15:00*0.77896*0.77903*0.77919*0.77895
01/11/2018 06:20:00*0.77903*0.77929*0.77938*0.779
01/11/2018 06:25:00*0.77929*0.77892*0.77936*0.77885
01/11/2018 06:30:00*0.77892*0.77875*0.77905*0.77859
01/11/2018 06:35:00*0.77875*0.77857*0.77883*0.77838
01/11/2018 06:40:00*0.77857*0.77823*0.77858*0.77816
01/11/2018 06:45:00*0.77823*0.77809*0.77838*0.77806
01/11/2018 06:50:00*0.77809*0.77819*0.77831*0.77808
01/11/2018 06:55:00*0.77819*0.77813*0.77837*0.77809
01/11/2018 07:00:00*0.77813*0.77796*0.77829*0.77794
01/11/2018 07:05:00*0.77796*0.7783*0.7783*0.77796
01/11/2018 07:10:00*0.7783*0.77814*0.77832*0.77781
01/11/2018 07:15:00*0.77814*0.77797*0.77822*0.7779
01/11/2018 07:20:00*0.77797*0.77818*0.77822*0.77785
01/11/2018 07:25:00*0.77818*0.77836*0.7785*0.77818
01/11/2018 07:30:00*0.77836*0.77893*0.77899*0.77834
01/11/2018 07:35:00*0.77893*0.77743*0.77905*0.77738
01/11/2018 07:40:00*0.77743*0.77792*0.77823*0.7774
01/11/2018 07:45:00*0.77792*0.77774*0.77833*0.77769
01/11/2018 07:50:00*0.77774*0.77746*0.77774*0.77718
01/11/2018 07:55:00*0.77746*0.77733*0.77766*0.77721
01/11/2018 08:00:00*0.77733*0.77722*0.77734*0.77707
01/11/2018 08:05:00*0.77722*0.77709*0.7777*0.77691
01/11/2018 08:10:00*0.77709*0.77723*0.77744*0.77685
01/11/2018 08:15:00*0.77723*0.7773*0.77757*0.777
01/11/2018 08:20:00*0.7773*0.77765*0.77794*0.77722
01/11/2018 08:25:00*0.77765*0.77825*0.77827*0.77745
01/11/2018 08:30:00*0.77825*0.77805*0.77872*0.77805
01/11/2018 08:35:00*0.77805*0.77739*0.77873*0.77727
01/11/2018 08:40:00*0.77739*0.77716*0.77749*0.77694
01/11/2018 08:45:00*0.77716*0.77713*0.77772*0.77706
01/11/2018 08:50:00*0.77713*0.77678*0.77714*0.7767
01/11/2018 08:55:00*0.77678*0.7767*0.77686*0.77638
01/11/2018 09:00:00*0.7767*0.77604*0.77689*0.776
01/11/2018 09:05:00*0.77604*0.77567*0.77609*0.77515
01/11/2018 09:10:00*0.77567*0.77553*0.77581*0.77536
01/11/2018 09:15:00*0.77553*0.7762*0.77632*0.77551
01/11/2018 09:20:00*0.7762*0.77631*0.7764*0.77605
01/11/2018 09:25:00*0.77631*0.77611*0.77632*0.77587
01/11/2018 09:30:00*0.77611*0.77615*0.77645*0.77571
01/11/2018 09:35:00*0.77615*0.77681*0.77692*0.77615
01/11/2018 09:40:00*0.77681*0.77723*0.77729*0.77666
01/11/2018 09:45:00*0.77723*0.77699*0.77738*0.7767
01/11/2018 09:50:00*0.77699*0.77657*0.77714*0.77655
01/11/2018 09:55:00*0.77657*0.77632*0.77664*0.77621
01/11/2018 10:00:00*0.77632*0.77612*0.77665*0.77604
01/11/2018 10:05:00*0.77612*0.77643*0.77683*0.77612
01/11/2018 10:10:00*0.77643*0.7761*0.77646*0.77597
01/11/2018 10:15:00*0.7761*0.77691*0.77696*0.77603
01/11/2018 10:20:00*0.77691*0.77726*0.77731*0.77672
01/11/2018 10:25:00*0.77726*0.77698*0.77735*0.77698
01/11/2018 10:30:00*0.77698*0.77685*0.77702*0.77668
01/11/2018 10:35:00*0.77685*0.7766*0.7769*0.77646
01/11/2018 10:40:00*0.7766*0.77622*0.7766*0.77615
01/11/2018 10:45:00*0.77622*0.77633*0.77638*0.77603
01/11/2018 10:50:00*0.77633*0.77626*0.77676*0.77624
01/11/2018 10:55:00*0.77626*0.77646*0.77653*0.7762
01/11/2018 11:00:00*0.77646*0.7774*0.77746*0.77636
01/11/2018 11:05:00*0.7774*0.7773*0.77763*0.77721
01/11/2018 11:10:00*0.7773*0.7771*0.77748*0.77708
01/11/2018 11:15:00*0.7771*0.77694*0.77727*0.77685
01/11/2018 11:20:00*0.77694*0.7772*0.77728*0.77693
01/11/2018 11:25:00*0.7772*0.77811*0.77816*0.77716
01/11/2018 11:30:00*0.77811*0.77808*0.77817*0.77786
01/11/2018 11:35:00*0.77808*0.77781*0.77809*0.77765
01/11/2018 11:40:00*0.77781*0.77783*0.77822*0.7778
01/11/2018 11:45:00*0.77783*0.77795*0.77802*0.77782
01/11/2018 11:50:00*0.77795*0.7778*0.77795*0.7777
01/11/2018 11:55:00*0.7778*0.7778*0.778*0.77775
01/11/2018 12:00:00*0.7778*0.77794*0.77807*0.77773
01/11/2018 12:05:00*0.77794*0.77797*0.77813*0.77782
01/11/2018 12:10:00*0.77797*0.77811*0.77819*0.77795
01/11/2018 12:15:00*0.77811*0.77773*0.77812*0.77773
01/11/2018 12:20:00*0.77773*0.77771*0.7779*0.77761
01/11/2018 12:25:00*0.77771*0.77738*0.77782*0.7773
01/11/2018 12:30:00*0.77738*0.77714*0.7774*0.77699
01/11/2018 12:35:00*0.77714*0.77825*0.77825*0.77714
01/11/2018 12:40:00*0.77825*0.77839*0.77845*0.77825
01/11/2018 12:45:00*0.77839*0.77832*0.7785*0.77831
01/11/2018 12:50:00*0.77832*0.77829*0.7785*0.77829
01/11/2018 12:55:00*0.77829*0.77849*0.7785*0.77829
01/11/2018 13:00:00*0.77849*0.77846*0.77887*0.77842
01/11/2018 13:05:00*0.77846*0.77821*0.77871*0.77814
01/11/2018 13:10:00*0.77821*0.77808*0.77832*0.77805
01/11/2018 13:15:00*0.77808*0.77812*0.7782*0.7779
01/11/2018 13:20:00*0.77812*0.77823*0.77823*0.77783
01/11/2018 13:25:00*0.77823*0.77865*0.77882*0.77804
01/11/2018 13:30:00*0.77865*0.77877*0.77883*0.7784
01/11/2018 13:35:00*0.77877*0.77939*0.77962*0.77877
01/11/2018 13:40:00*0.77939*0.77907*0.77964*0.77907
01/11/2018 13:45:00*0.77907*0.7792*0.77921*0.77901
01/11/2018 13:50:00*0.7792*0.7787*0.77922*0.7787
01/11/2018 13:55:00*0.7787*0.7786*0.77889*0.77858
01/11/2018 14:00:00*0.7786*0.77888*0.7789*0.77853
01/11/2018 14:05:00*0.77888*0.77907*0.77908*0.77883
01/11/2018 14:10:00*0.77907*0.77915*0.77922*0.77905
01/11/2018 14:15:00*0.77915*0.7791*0.77917*0.77898
01/11/2018 14:20:00*0.7791*0.77938*0.77948*0.77901
01/11/2018 14:25:00*0.77938*0.7791*0.77941*0.77907
01/11/2018 14:30:00*0.7791*0.7793*0.77937*0.77905
01/11/2018 14:35:00*0.7793*0.7788*0.7793*0.77877
01/11/2018 14:40:00*0.7788*0.77906*0.77915*0.77871
01/11/2018 14:45:00*0.77906*0.77895*0.77911*0.77878
01/11/2018 14:50:00*0.77895*0.77894*0.77904*0.77882
01/11/2018 14:55:00*0.77894*0.77898*0.7791*0.77888
01/11/2018 15:00:00*0.77898*0.77903*0.77912*0.77888
01/11/2018 15:05:00*0.77903*0.77893*0.77903*0.77873
01/11/2018 15:10:00*0.77893*0.77886*0.77904*0.77882
01/11/2018 15:15:00*0.77886*0.77895*0.77908*0.77885
01/11/2018 15:20:00*0.77895*0.77885*0.77895*0.77874
01/11/2018 15:25:00*0.77885*0.77905*0.77905*0.77875
01/11/2018 15:30:00*0.77905*0.77913*0.77921*0.77902
01/11/2018 15:35:00*0.77913*0.77903*0.77918*0.77898
01/11/2018 15:40:00*0.77903*0.77895*0.77909*0.77885
01/11/2018 15:45:00*0.77895*0.77887*0.779*0.77885
01/11/2018 15:50:00*0.77887*0.7789*0.77899*0.77881
01/11/2018 15:55:00*0.7789*0.77909*0.77909*0.7789
01/11/2018 16:00:00*0.77909*0.77887*0.77916*0.7788
01/11/2018 16:05:00*0.77887*0.7789*0.7789*0.77879
01/11/2018 16:10:00*0.7789*0.77875*0.77891*0.77866
01/11/2018 16:15:00*0.77875*0.77871*0.77875*0.7787
01/11/2018 16:20:00*0.77871*0.7787*0.77871*0.77864
01/11/2018 16:25:00*0.7787*0.77814*0.77875*0.77686
01/11/2018 16:30:00*0.77814*0.7782*0.77844*0.77801
01/11/2018 16:35:00*0.7782*0.7784*0.77844*0.77813
01/11/2018 16:40:00*0.7784*0.77863*0.77871*0.77834
01/11/2018 16:45:00*0.77863*0.77885*0.7789*0.77863
01/11/2018 16:50:00*0.77885*0.77921*0.77923*0.77885
01/11/2018 16:55:00*0.77921*0.77915*0.77938*0.779
01/11/2018 17:00:00*0.77915*0.7791*0.7793*0.7789
