01/09/2018 17:05:00*0.78757*0.7879*0.78815*0.78754
01/09/2018 17:10:00*0.7879*0.78782*0.7879*0.7878
01/09/2018 17:15:00*0.78782*0.7886*0.78866*0.78779
01/09/2018 17:20:00*0.7886*0.7888*0.7889*0.78835
01/09/2018 17:25:00*0.7888*0.78896*0.78905*0.7888
01/09/2018 17:30:00*0.78896*0.7884*0.78896*0.78797
01/09/2018 17:35:00*0.7884*0.78865*0.78868*0.7883
01/09/2018 17:40:00*0.78865*0.78861*0.78867*0.7884
01/09/2018 17:45:00*0.78861*0.78863*0.78865*0.7886
01/09/2018 17:50:00*0.78863*0.78864*0.78864*0.78861
01/09/2018 17:55:00*0.78864*0.78867*0.78874*0.7885
01/09/2018 18:00:00*0.78867*0.78867*0.78875*0.78862
01/09/2018 18:05:00*0.78867*0.7887*0.7889*0.78858
01/09/2018 18:10:00*0.7887*0.78867*0.78881*0.78854
01/09/2018 18:15:00*0.78867*0.78855*0.78868*0.78852
01/09/2018 18:20:00*0.78855*0.7886*0.7886*0.78851
01/09/2018 18:25:00*0.7886*0.78853*0.78866*0.7885
01/09/2018 18:30:00*0.78853*0.78841*0.78858*0.78832
01/09/2018 18:35:00*0.78841*0.78846*0.78854*0.7884
01/09/2018 18:40:00*0.78846*0.78853*0.78855*0.78843
01/09/2018 18:45:00*0.78853*0.78847*0.78855*0.78836
01/09/2018 18:50:00*0.78847*0.7884*0.78853*0.78836
01/09/2018 18:55:00*0.7884*0.78838*0.78842*0.78835
01/09/2018 19:00:00*0.78838*0.78848*0.78848*0.78832
01/09/2018 19:05:00*0.78848*0.78864*0.78885*0.78844
01/09/2018 19:10:00*0.78864*0.78859*0.78865*0.78848
01/09/2018 19:15:00*0.78859*0.78895*0.78895*0.78859
01/09/2018 19:20:00*0.78895*0.78888*0.78896*0.7888
01/09/2018 19:25:00*0.78888*0.78875*0.78898*0.78868
01/09/2018 19:30:00*0.78875*0.78892*0.78892*0.7887
01/09/2018 19:35:00*0.78892*0.78903*0.78909*0.78891
01/09/2018 19:40:00*0.78903*0.789*0.78903*0.78886
01/09/2018 19:45:00*0.789*0.78891*0.789*0.7889
01/09/2018 19:50:00*0.78891*0.78869*0.78891*0.78869
01/09/2018 19:55:00*0.78869*0.78863*0.7888*0.78861
01/09/2018 20:00:00*0.78863*0.78864*0.78871*0.78855
01/09/2018 20:05:00*0.78864*0.78878*0.78883*0.78863
01/09/2018 20:10:00*0.78878*0.78861*0.78881*0.78861
01/09/2018 20:15:00*0.78861*0.78856*0.78868*0.78846
01/09/2018 20:20:00*0.78856*0.78848*0.78871*0.78836
01/09/2018 20:25:00*0.78848*0.78871*0.78871*0.78845
01/09/2018 20:30:00*0.78871*0.7888*0.78891*0.7886
01/09/2018 20:35:00*0.7888*0.7889*0.789*0.78876
01/09/2018 20:40:00*0.7889*0.78899*0.78908*0.7888
01/09/2018 20:45:00*0.78899*0.78909*0.78914*0.78892
01/09/2018 20:50:00*0.78909*0.78918*0.7892*0.78896
01/09/2018 20:55:00*0.78918*0.78912*0.78919*0.78907
01/09/2018 21:00:00*0.78912*0.78904*0.78924*0.78903
01/09/2018 21:05:00*0.78904*0.78911*0.7892*0.78901
01/09/2018 21:10:00*0.78911*0.78895*0.78911*0.78891
01/09/2018 21:15:00*0.78895*0.78892*0.78906*0.78888
01/09/2018 21:20:00*0.78892*0.78893*0.78894*0.78873
01/09/2018 21:25:00*0.78893*0.78878*0.78895*0.78877
01/09/2018 21:30:00*0.78878*0.78889*0.78889*0.78873
01/09/2018 21:35:00*0.78889*0.78886*0.78894*0.78884
01/09/2018 21:40:00*0.78886*0.78881*0.78886*0.78866
01/09/2018 21:45:00*0.78881*0.78874*0.78882*0.7887
01/09/2018 21:50:00*0.78874*0.78871*0.78878*0.78864
01/09/2018 21:55:00*0.78871*0.78873*0.78877*0.78868
01/09/2018 22:00:00*0.78873*0.78879*0.78885*0.78872
01/09/2018 22:05:00*0.78879*0.78882*0.78882*0.78873
01/09/2018 22:10:00*0.78882*0.78872*0.78882*0.7887
01/09/2018 22:15:00*0.78872*0.78868*0.78874*0.78867
01/09/2018 22:20:00*0.78868*0.78875*0.78882*0.78865
01/09/2018 22:25:00*0.78875*0.78867*0.78875*0.78862
01/09/2018 22:30:00*0.78867*0.78878*0.78879*0.78866
01/09/2018 22:35:00*0.78878*0.78867*0.78878*0.78866
01/09/2018 22:40:00*0.78867*0.7888*0.78883*0.78864
01/09/2018 22:45:00*0.7888*0.78884*0.78887*0.78878
01/09/2018 22:50:00*0.78884*0.78877*0.78886*0.78876
01/09/2018 22:55:00*0.78877*0.7888*0.78881*0.78872
01/09/2018 23:00:00*0.7888*0.78876*0.78881*0.78874
01/09/2018 23:05:00*0.78876*0.78884*0.78888*0.78869
01/09/2018 23:10:00*0.78884*0.7888*0.7889*0.7888
01/09/2018 23:15:00*0.7888*0.78879*0.7889*0.78878
01/09/2018 23:20:00*0.78879*0.78875*0.78884*0.78875
01/09/2018 23:25:00*0.78875*0.78886*0.78886*0.78875
01/09/2018 23:30:00*0.78886*0.78876*0.78887*0.78875
01/09/2018 23:35:00*0.78876*0.78874*0.78884*0.78873
01/09/2018 23:40:00*0.78874*0.78867*0.78876*0.78867
01/09/2018 23:45:00*0.78867*0.78867*0.78874*0.78864
01/09/2018 23:50:00*0.78867*0.7888*0.78884*0.78867
01/09/2018 23:55:00*0.7888*0.78875*0.78882*0.78873
01/10/2018 00:05:00*0.78881*0.78879*0.78882*0.78859
01/10/2018 00:10:00*0.78879*0.78856*0.78879*0.78856
01/10/2018 00:15:00*0.78856*0.78839*0.78856*0.78833
01/10/2018 00:20:00*0.78839*0.78836*0.78845*0.78829
01/10/2018 00:25:00*0.78836*0.78839*0.78848*0.78836
01/10/2018 00:30:00*0.78839*0.78839*0.78847*0.78835
01/10/2018 00:35:00*0.78839*0.78843*0.78848*0.78838
01/10/2018 00:40:00*0.78843*0.78845*0.78845*0.78837
01/10/2018 00:45:00*0.78845*0.78844*0.78848*0.78839
01/10/2018 00:50:00*0.78844*0.78845*0.78855*0.7884
01/10/2018 00:55:00*0.78845*0.78848*0.78856*0.78845
01/10/2018 01:00:00*0.78848*0.78878*0.78887*0.78846
01/10/2018 01:05:00*0.78878*0.78899*0.789*0.78876
01/10/2018 01:10:00*0.78899*0.78902*0.78903*0.78891
01/10/2018 01:15:00*0.78902*0.78893*0.78909*0.78889
01/10/2018 01:20:00*0.78893*0.78896*0.78904*0.78892
01/10/2018 01:25:00*0.78896*0.78919*0.78922*0.78895
01/10/2018 01:30:00*0.78919*0.78928*0.78928*0.78908
01/10/2018 01:35:00*0.78928*0.78901*0.78929*0.789
01/10/2018 01:40:00*0.78901*0.78892*0.78906*0.78878
01/10/2018 01:45:00*0.78892*0.78888*0.789*0.78869
01/10/2018 01:50:00*0.78888*0.7886*0.7889*0.78856
01/10/2018 01:55:00*0.7886*0.78875*0.7888*0.78857
01/10/2018 02:00:00*0.78875*0.78873*0.78878*0.78862
01/10/2018 02:05:00*0.78873*0.78919*0.78933*0.78873
01/10/2018 02:10:00*0.78919*0.78863*0.7892*0.78861
01/10/2018 02:15:00*0.78863*0.78812*0.78888*0.78809
01/10/2018 02:20:00*0.78812*0.78808*0.7882*0.78787
01/10/2018 02:25:00*0.78808*0.78814*0.78817*0.78795
01/10/2018 02:30:00*0.78814*0.78827*0.7884*0.78814
01/10/2018 02:35:00*0.78827*0.78787*0.78833*0.78787
01/10/2018 02:40:00*0.78787*0.78788*0.78791*0.78771
01/10/2018 02:45:00*0.78788*0.78796*0.788*0.7878
01/10/2018 02:50:00*0.78796*0.78817*0.78818*0.78781
01/10/2018 02:55:00*0.78817*0.78801*0.78818*0.78792
01/10/2018 03:00:00*0.78801*0.7881*0.78815*0.78785
01/10/2018 03:05:00*0.7881*0.7881*0.78822*0.7878
01/10/2018 03:10:00*0.7881*0.78805*0.78814*0.78783
01/10/2018 03:15:00*0.78805*0.78828*0.78828*0.78786
01/10/2018 03:20:00*0.78828*0.78831*0.78836*0.78818
01/10/2018 03:25:00*0.78831*0.78836*0.78848*0.78821
01/10/2018 03:30:00*0.78836*0.78806*0.78845*0.78806
01/10/2018 03:35:00*0.78806*0.7883*0.78837*0.78805
01/10/2018 03:40:00*0.7883*0.78883*0.78887*0.7883
01/10/2018 03:45:00*0.78883*0.78877*0.78903*0.78869
01/10/2018 03:50:00*0.78877*0.78903*0.78916*0.78877
01/10/2018 03:55:00*0.78903*0.78897*0.78909*0.78891
01/10/2018 04:00:00*0.78897*0.78932*0.78937*0.78897
01/10/2018 04:05:00*0.78932*0.78918*0.78932*0.78901
01/10/2018 04:10:00*0.78918*0.78918*0.78936*0.7891
01/10/2018 04:15:00*0.78918*0.78878*0.78925*0.78877
01/10/2018 04:20:00*0.78878*0.78888*0.78903*0.78874
01/10/2018 04:25:00*0.78888*0.78868*0.78896*0.78868
01/10/2018 04:30:00*0.78868*0.78863*0.78875*0.78857
01/10/2018 04:35:00*0.78863*0.7889*0.7889*0.78846
01/10/2018 04:40:00*0.7889*0.78887*0.78892*0.78874
01/10/2018 04:45:00*0.78887*0.78856*0.78894*0.78854
01/10/2018 04:50:00*0.78856*0.78861*0.78863*0.78846
01/10/2018 04:55:00*0.78861*0.7884*0.78863*0.78828
01/10/2018 05:00:00*0.7884*0.7885*0.78862*0.78826
01/10/2018 05:05:00*0.7885*0.78856*0.78864*0.78845
01/10/2018 05:10:00*0.78856*0.78834*0.78864*0.78822
01/10/2018 05:15:00*0.78834*0.78835*0.78862*0.78834
01/10/2018 05:20:00*0.78835*0.78839*0.78858*0.78832
01/10/2018 05:25:00*0.78839*0.78807*0.78842*0.78801
01/10/2018 05:30:00*0.78807*0.7875*0.78814*0.78747
01/10/2018 05:35:00*0.7875*0.78705*0.78773*0.78698
01/10/2018 05:40:00*0.78705*0.78644*0.78727*0.78644
01/10/2018 05:45:00*0.78644*0.78639*0.78678*0.78577
01/10/2018 05:50:00*0.78639*0.78549*0.78646*0.78531
01/10/2018 05:55:00*0.78549*0.78606*0.78612*0.78523
01/10/2018 06:00:00*0.78606*0.78476*0.78606*0.78456
01/10/2018 06:05:00*0.78476*0.7847*0.78497*0.78389
01/10/2018 06:10:00*0.7847*0.78511*0.7852*0.78451
01/10/2018 06:15:00*0.78511*0.78608*0.78611*0.78499
01/10/2018 06:20:00*0.78608*0.7869*0.78691*0.78589
01/10/2018 06:25:00*0.7869*0.787*0.78715*0.78652
01/10/2018 06:30:00*0.787*0.7866*0.78704*0.78645
01/10/2018 06:35:00*0.7866*0.78641*0.78671*0.78639
01/10/2018 06:40:00*0.78641*0.78639*0.78659*0.7863
01/10/2018 06:45:00*0.78639*0.78593*0.7866*0.78576
01/10/2018 06:50:00*0.78593*0.7857*0.78605*0.78552
01/10/2018 06:55:00*0.7857*0.78567*0.78582*0.78545
01/10/2018 07:00:00*0.78567*0.78579*0.7859*0.78563
01/10/2018 07:05:00*0.78579*0.78573*0.7859*0.78545
01/10/2018 07:10:00*0.78573*0.78525*0.78578*0.78514
01/10/2018 07:15:00*0.78525*0.78513*0.78537*0.78489
01/10/2018 07:20:00*0.78513*0.78516*0.78524*0.78499
01/10/2018 07:25:00*0.78516*0.78449*0.78518*0.7844
01/10/2018 07:30:00*0.78449*0.78438*0.78452*0.78419
01/10/2018 07:35:00*0.78438*0.78466*0.78472*0.78438
01/10/2018 07:40:00*0.78466*0.78425*0.78478*0.78425
01/10/2018 07:45:00*0.78425*0.78464*0.78467*0.78425
01/10/2018 07:50:00*0.78464*0.78493*0.78495*0.78463
01/10/2018 07:55:00*0.78493*0.78489*0.785*0.78473
01/10/2018 08:00:00*0.78489*0.7846*0.78501*0.78459
01/10/2018 08:05:00*0.7846*0.78474*0.78483*0.78438
01/10/2018 08:10:00*0.78474*0.7849*0.78507*0.7843
01/10/2018 08:15:00*0.7849*0.78494*0.78499*0.78465
01/10/2018 08:20:00*0.78494*0.78498*0.78502*0.78471
01/10/2018 08:25:00*0.78498*0.78458*0.78499*0.78454
01/10/2018 08:30:00*0.78458*0.78405*0.78468*0.78405
01/10/2018 08:35:00*0.78405*0.78409*0.78447*0.78381
01/10/2018 08:40:00*0.78409*0.78426*0.78443*0.78381
01/10/2018 08:45:00*0.78426*0.78408*0.78428*0.78405
01/10/2018 08:50:00*0.78408*0.78411*0.78433*0.78394
01/10/2018 08:55:00*0.78411*0.78391*0.78437*0.78365
01/10/2018 09:00:00*0.78391*0.78274*0.78404*0.78257
01/10/2018 09:05:00*0.78274*0.78242*0.78289*0.78217
01/10/2018 09:10:00*0.78242*0.78273*0.78294*0.78235
01/10/2018 09:15:00*0.78273*0.78201*0.7828*0.782
01/10/2018 09:20:00*0.78201*0.7821*0.78214*0.78173
01/10/2018 09:25:00*0.7821*0.78161*0.7821*0.78151
01/10/2018 09:30:00*0.78161*0.78153*0.7817*0.78124
01/10/2018 09:35:00*0.78153*0.78162*0.78177*0.78131
01/10/2018 09:40:00*0.78162*0.78204*0.78231*0.78147
01/10/2018 09:45:00*0.78204*0.78266*0.78279*0.78204
01/10/2018 09:50:00*0.78266*0.78234*0.78269*0.78216
01/10/2018 09:55:00*0.78234*0.78218*0.78252*0.78202
01/10/2018 10:00:00*0.78218*0.782*0.78235*0.78199
01/10/2018 10:05:00*0.782*0.78188*0.78225*0.78177
01/10/2018 10:10:00*0.78188*0.78183*0.78226*0.78182
01/10/2018 10:15:00*0.78183*0.78206*0.7821*0.78176
01/10/2018 10:20:00*0.78206*0.78256*0.78263*0.78195
01/10/2018 10:25:00*0.78256*0.78256*0.78259*0.78204
01/10/2018 10:30:00*0.78256*0.78217*0.78264*0.78185
01/10/2018 10:35:00*0.78217*0.78235*0.78236*0.78168
01/10/2018 10:40:00*0.78235*0.78309*0.78312*0.78218
01/10/2018 10:45:00*0.78309*0.78349*0.7836*0.78308
01/10/2018 10:50:00*0.78349*0.78278*0.78353*0.78273
01/10/2018 10:55:00*0.78278*0.7826*0.78304*0.78257
01/10/2018 11:00:00*0.7826*0.78264*0.78272*0.78203
01/10/2018 11:05:00*0.78264*0.78314*0.78319*0.78246
01/10/2018 11:10:00*0.78314*0.78276*0.78326*0.78271
01/10/2018 11:15:00*0.78276*0.78305*0.78341*0.78274
01/10/2018 11:20:00*0.78305*0.78285*0.78314*0.78275
01/10/2018 11:25:00*0.78285*0.78312*0.78325*0.78281
01/10/2018 11:30:00*0.78312*0.78297*0.78319*0.78295
01/10/2018 11:35:00*0.78297*0.78294*0.78314*0.78279
01/10/2018 11:40:00*0.78294*0.78254*0.78301*0.78252
01/10/2018 11:45:00*0.78254*0.78276*0.78298*0.78254
01/10/2018 11:50:00*0.78276*0.78268*0.78285*0.78258
01/10/2018 11:55:00*0.78268*0.78287*0.78299*0.78267
01/10/2018 12:00:00*0.78287*0.78291*0.78304*0.78277
01/10/2018 12:05:00*0.78291*0.78255*0.78308*0.78255
01/10/2018 12:10:00*0.78255*0.78242*0.78267*0.78235
01/10/2018 12:15:00*0.78242*0.78274*0.78306*0.78235
01/10/2018 12:20:00*0.78274*0.78253*0.78275*0.78242
01/10/2018 12:25:00*0.78253*0.78304*0.7831*0.78245
01/10/2018 12:30:00*0.78304*0.7833*0.78348*0.78302
01/10/2018 12:35:00*0.7833*0.7831*0.7833*0.78296
01/10/2018 12:40:00*0.7831*0.78307*0.78329*0.783
01/10/2018 12:45:00*0.78307*0.78335*0.78337*0.78307
01/10/2018 12:50:00*0.78335*0.78322*0.78337*0.78308
01/10/2018 12:55:00*0.78322*0.78329*0.78341*0.78317
01/10/2018 13:00:00*0.78329*0.78371*0.78375*0.78319
01/10/2018 13:05:00*0.78371*0.78316*0.78374*0.7831
01/10/2018 13:10:00*0.78316*0.78297*0.78327*0.78296
01/10/2018 13:15:00*0.78297*0.78281*0.78315*0.78281
01/10/2018 13:20:00*0.78281*0.78264*0.78286*0.78264
01/10/2018 13:25:00*0.78264*0.78287*0.78291*0.7826
01/10/2018 13:30:00*0.78287*0.78334*0.78338*0.78281
01/10/2018 13:35:00*0.78334*0.78356*0.78359*0.7831
01/10/2018 13:40:00*0.78356*0.78327*0.78357*0.78323
01/10/2018 13:45:00*0.78327*0.78309*0.78338*0.78306
01/10/2018 13:50:00*0.78309*0.78337*0.78337*0.78305
01/10/2018 13:55:00*0.78337*0.78323*0.78338*0.78315
01/10/2018 14:00:00*0.78323*0.78342*0.78345*0.78317
01/10/2018 14:05:00*0.78342*0.78353*0.78363*0.78336
01/10/2018 14:10:00*0.78353*0.78137*0.78363*0.78133
01/10/2018 14:15:00*0.78137*0.77893*0.78137*0.77887
01/10/2018 14:20:00*0.77893*0.77849*0.77983*0.77816
01/10/2018 14:25:00*0.77849*0.77862*0.77912*0.77828
01/10/2018 14:30:00*0.77862*0.77836*0.77891*0.77808
01/10/2018 14:35:00*0.77836*0.77855*0.77855*0.77782
01/10/2018 14:40:00*0.77855*0.77795*0.77863*0.77786
01/10/2018 14:45:00*0.77795*0.77816*0.77833*0.7777
01/10/2018 14:50:00*0.77816*0.77821*0.77834*0.77785
01/10/2018 14:55:00*0.77821*0.77808*0.77902*0.77808
01/10/2018 15:00:00*0.77808*0.7773*0.77811*0.7773
01/10/2018 15:05:00*0.7773*0.77744*0.77748*0.77715
01/10/2018 15:10:00*0.77744*0.77917*0.78162*0.77718
01/10/2018 15:15:00*0.77917*0.77877*0.7794*0.77835
01/10/2018 15:20:00*0.77877*0.77945*0.77955*0.77869
01/10/2018 15:25:00*0.77945*0.7791*0.77975*0.77909
01/10/2018 15:30:00*0.7791*0.77911*0.77987*0.77906
01/10/2018 15:35:00*0.77911*0.77925*0.77925*0.77866
01/10/2018 15:40:00*0.77925*0.77966*0.77966*0.77918
01/10/2018 15:45:00*0.77966*0.77923*0.77999*0.77923
01/10/2018 15:50:00*0.77923*0.77928*0.77955*0.77914
01/10/2018 15:55:00*0.77928*0.77927*0.77954*0.7792
01/10/2018 16:00:00*0.77927*0.77897*0.77942*0.77894
01/10/2018 16:05:00*0.77897*0.77925*0.77946*0.77897
01/10/2018 16:10:00*0.77925*0.77925*0.77935*0.77921
01/10/2018 16:15:00*0.77925*0.77947*0.77947*0.7791
01/10/2018 16:20:00*0.77947*0.77957*0.7796*0.77945
01/10/2018 16:25:00*0.77957*0.77957*0.77969*0.77954
01/10/2018 16:30:00*0.77957*0.77965*0.77974*0.77951
01/10/2018 16:35:00*0.77965*0.77957*0.7797*0.77933
01/10/2018 16:40:00*0.77957*0.77979*0.77986*0.77957
01/10/2018 16:45:00*0.77979*0.77977*0.7798*0.77971
01/10/2018 16:50:00*0.77977*0.77965*0.77981*0.77963
01/10/2018 16:55:00*0.77965*0.77965*0.77985*0.7796
01/10/2018 17:00:00*0.77965*0.7793*0.77966*0.7793
