01/08/2018 17:05:00*0.7863*0.78585*0.7863*0.78565
01/08/2018 17:10:00*0.78585*0.7859*0.786*0.78585
01/08/2018 17:15:00*0.7859*0.78595*0.78605*0.78585
01/08/2018 17:20:00*0.78595*0.7859*0.7861*0.7859
01/08/2018 17:25:00*0.7859*0.786*0.786*0.7858
01/08/2018 17:30:00*0.786*0.786*0.78605*0.78595
01/08/2018 17:35:00*0.786*0.786*0.78615*0.786
01/08/2018 17:40:00*0.786*0.78595*0.78601*0.78595
01/08/2018 17:45:00*0.78595*0.78637*0.78644*0.78578
01/08/2018 17:50:00*0.78637*0.78641*0.78641*0.78637
01/08/2018 17:55:00*0.78641*0.78612*0.78641*0.78611
01/08/2018 18:00:00*0.78612*0.78625*0.78625*0.78608
01/08/2018 18:05:00*0.78625*0.78651*0.78655*0.78625
01/08/2018 18:10:00*0.78651*0.78654*0.7867*0.7864
01/08/2018 18:15:00*0.78654*0.78638*0.7866*0.78632
01/08/2018 18:20:00*0.78638*0.78646*0.78646*0.78636
01/08/2018 18:25:00*0.78646*0.78638*0.78646*0.78634
01/08/2018 18:30:00*0.78638*0.78644*0.78646*0.78638
01/08/2018 18:35:00*0.78644*0.78631*0.78645*0.78629
01/08/2018 18:40:00*0.78631*0.78652*0.78664*0.7863
01/08/2018 18:45:00*0.78652*0.78661*0.7867*0.78652
01/08/2018 18:50:00*0.78661*0.78672*0.7868*0.78656
01/08/2018 18:55:00*0.78672*0.78692*0.78696*0.78668
01/08/2018 19:00:00*0.78692*0.78694*0.78695*0.78689
01/08/2018 19:05:00*0.78694*0.78699*0.78701*0.78683
01/08/2018 19:10:00*0.78699*0.78701*0.78705*0.78688
01/08/2018 19:15:00*0.78701*0.78704*0.78709*0.78695
01/08/2018 19:20:00*0.78704*0.78698*0.78707*0.78696
01/08/2018 19:25:00*0.78698*0.78693*0.78714*0.7869
01/08/2018 19:30:00*0.78693*0.78696*0.78708*0.78692
01/08/2018 19:35:00*0.78696*0.78708*0.78716*0.78696
01/08/2018 19:40:00*0.78708*0.78696*0.78711*0.78695
01/08/2018 19:45:00*0.78696*0.78712*0.78715*0.78696
01/08/2018 19:50:00*0.78712*0.78711*0.78717*0.78707
01/08/2018 19:55:00*0.78711*0.78734*0.78734*0.78701
01/08/2018 20:00:00*0.78734*0.78734*0.78751*0.78727
01/08/2018 20:05:00*0.78734*0.78727*0.78736*0.78722
01/08/2018 20:10:00*0.78727*0.78725*0.78734*0.78725
01/08/2018 20:15:00*0.78725*0.7872*0.78738*0.78713
01/08/2018 20:20:00*0.7872*0.78713*0.7872*0.7871
01/08/2018 20:25:00*0.78713*0.78707*0.78719*0.78705
01/08/2018 20:30:00*0.78707*0.78704*0.78713*0.78696
01/08/2018 20:35:00*0.78704*0.78741*0.78747*0.78704
01/08/2018 20:40:00*0.78741*0.78726*0.78748*0.78718
01/08/2018 20:45:00*0.78726*0.78717*0.78728*0.78715
01/08/2018 20:50:00*0.78717*0.78691*0.78727*0.7869
01/08/2018 20:55:00*0.78691*0.7868*0.78693*0.78676
01/08/2018 21:00:00*0.7868*0.78688*0.78692*0.78676
01/08/2018 21:05:00*0.78688*0.78684*0.78694*0.78665
01/08/2018 21:10:00*0.78684*0.78666*0.78685*0.7866
01/08/2018 21:15:00*0.78666*0.78648*0.78674*0.78646
01/08/2018 21:20:00*0.78648*0.78682*0.78687*0.78648
01/08/2018 21:25:00*0.78682*0.78678*0.78689*0.78668
01/08/2018 21:30:00*0.78678*0.78673*0.78699*0.78665
01/08/2018 21:35:00*0.78673*0.7865*0.78673*0.78648
01/08/2018 21:40:00*0.7865*0.78684*0.78684*0.7865
01/08/2018 21:45:00*0.78684*0.78689*0.78695*0.78678
01/08/2018 21:50:00*0.78689*0.78685*0.78689*0.78679
01/08/2018 21:55:00*0.78685*0.78673*0.78698*0.7867
01/08/2018 22:00:00*0.78673*0.7868*0.78693*0.78669
01/08/2018 22:05:00*0.7868*0.78656*0.78681*0.78655
01/08/2018 22:10:00*0.78656*0.78671*0.78671*0.78654
01/08/2018 22:15:00*0.78671*0.78687*0.78697*0.7867
01/08/2018 22:20:00*0.78687*0.78683*0.78687*0.78672
01/08/2018 22:25:00*0.78683*0.78677*0.7869*0.78672
01/08/2018 22:30:00*0.78677*0.7869*0.78693*0.78672
01/08/2018 22:35:00*0.7869*0.78708*0.78708*0.78688
01/08/2018 22:40:00*0.78708*0.78698*0.78708*0.78693
01/08/2018 22:45:00*0.78698*0.78689*0.78701*0.78689
01/08/2018 22:50:00*0.78689*0.78685*0.78689*0.7868
01/08/2018 22:55:00*0.78685*0.78688*0.78688*0.78678
01/08/2018 23:00:00*0.78688*0.78693*0.78696*0.78681
01/08/2018 23:05:00*0.78693*0.7869*0.78694*0.78687
01/08/2018 23:10:00*0.7869*0.78682*0.7869*0.7868
01/08/2018 23:15:00*0.78682*0.78679*0.78687*0.78673
01/08/2018 23:20:00*0.78679*0.78677*0.78683*0.78676
01/08/2018 23:25:00*0.78677*0.78678*0.78688*0.78674
01/08/2018 23:30:00*0.78678*0.78678*0.7868*0.7867
01/08/2018 23:35:00*0.78678*0.78684*0.78684*0.78674
01/08/2018 23:40:00*0.78684*0.78682*0.78688*0.7868
01/08/2018 23:45:00*0.78682*0.78687*0.78688*0.78679
01/08/2018 23:50:00*0.78687*0.7869*0.78692*0.78681
01/08/2018 23:55:00*0.7869*0.78702*0.78707*0.7869
01/09/2018 00:00:00*0.78702*0.78699*0.78705*0.78698
01/09/2018 00:05:00*0.78699*0.78699*0.78707*0.78696
01/09/2018 00:10:00*0.78699*0.78699*0.78702*0.78695
01/09/2018 00:15:00*0.78699*0.78709*0.78711*0.78696
01/09/2018 00:20:00*0.78709*0.78708*0.7871*0.78703
01/09/2018 00:25:00*0.78708*0.78717*0.78718*0.78707
01/09/2018 00:30:00*0.78717*0.78711*0.78717*0.78704
01/09/2018 00:35:00*0.78711*0.7871*0.78716*0.78707
01/09/2018 00:40:00*0.7871*0.78716*0.78718*0.7871
01/09/2018 00:45:00*0.78716*0.78719*0.78722*0.7871
01/09/2018 00:50:00*0.78719*0.78721*0.78732*0.78714
01/09/2018 00:55:00*0.78721*0.7874*0.7874*0.78719
01/09/2018 01:00:00*0.7874*0.78729*0.78743*0.78728
01/09/2018 01:05:00*0.78729*0.78736*0.78737*0.7872
01/09/2018 01:10:00*0.78736*0.78726*0.78742*0.78723
01/09/2018 01:15:00*0.78726*0.7871*0.78726*0.7871
01/09/2018 01:20:00*0.7871*0.78723*0.78724*0.7871
01/09/2018 01:25:00*0.78723*0.78729*0.78732*0.78716
01/09/2018 01:30:00*0.78729*0.78746*0.78746*0.78729
01/09/2018 01:35:00*0.78746*0.7875*0.78754*0.7873
01/09/2018 01:40:00*0.7875*0.78743*0.7876*0.7874
01/09/2018 01:45:00*0.78743*0.78756*0.78759*0.78743
01/09/2018 01:50:00*0.78756*0.78777*0.78777*0.78751
01/09/2018 01:55:00*0.78777*0.78782*0.78785*0.78769
01/09/2018 02:00:00*0.78782*0.78786*0.78786*0.78774
01/09/2018 02:05:00*0.78786*0.7879*0.78797*0.78775
01/09/2018 02:10:00*0.7879*0.78779*0.78794*0.78765
01/09/2018 02:15:00*0.78779*0.78795*0.78809*0.78777
01/09/2018 02:20:00*0.78795*0.78812*0.78817*0.78791
01/09/2018 02:25:00*0.78812*0.78816*0.78837*0.78804
01/09/2018 02:30:00*0.78816*0.78866*0.78869*0.78814
01/09/2018 02:35:00*0.78866*0.78879*0.78891*0.78861
01/09/2018 02:40:00*0.78879*0.78915*0.78917*0.78877
01/09/2018 02:45:00*0.78915*0.78911*0.78935*0.78882
01/09/2018 02:50:00*0.78911*0.78911*0.78921*0.7888
01/09/2018 02:55:00*0.78911*0.78866*0.78927*0.78861
01/09/2018 03:00:00*0.78866*0.78882*0.78882*0.78848
01/09/2018 03:05:00*0.78882*0.78862*0.78888*0.78857
01/09/2018 03:10:00*0.78862*0.78919*0.78927*0.78859
01/09/2018 03:15:00*0.78919*0.78895*0.78929*0.78886
01/09/2018 03:20:00*0.78895*0.78881*0.78903*0.78881
01/09/2018 03:25:00*0.78881*0.78891*0.78895*0.78872
01/09/2018 03:30:00*0.78891*0.78893*0.78905*0.78872
01/09/2018 03:35:00*0.78893*0.78907*0.78921*0.78892
01/09/2018 03:40:00*0.78907*0.78951*0.78952*0.78877
01/09/2018 03:45:00*0.78951*0.78898*0.78961*0.78887
01/09/2018 03:50:00*0.78898*0.78885*0.78912*0.78879
01/09/2018 03:55:00*0.78885*0.78914*0.78919*0.7888
01/09/2018 04:00:00*0.78914*0.78896*0.78951*0.7889
01/09/2018 04:05:00*0.78896*0.78915*0.78917*0.78862
01/09/2018 04:10:00*0.78915*0.78877*0.78921*0.78867
01/09/2018 04:15:00*0.78877*0.78884*0.789*0.78864
01/09/2018 04:20:00*0.78884*0.78876*0.78924*0.78872
01/09/2018 04:25:00*0.78876*0.78889*0.78893*0.78851
01/09/2018 04:30:00*0.78889*0.7891*0.7893*0.78887
01/09/2018 04:35:00*0.7891*0.78953*0.78953*0.78904
01/09/2018 04:40:00*0.78953*0.78931*0.78962*0.78931
01/09/2018 04:45:00*0.78931*0.78938*0.78942*0.78924
01/09/2018 04:50:00*0.78938*0.78938*0.78943*0.78926
01/09/2018 04:55:00*0.78938*0.78953*0.78953*0.78931
01/09/2018 05:00:00*0.78953*0.78944*0.78977*0.78939
01/09/2018 05:05:00*0.78944*0.78909*0.78952*0.78908
01/09/2018 05:10:00*0.78909*0.78951*0.78951*0.78908
01/09/2018 05:15:00*0.78951*0.78953*0.78978*0.78943
01/09/2018 05:20:00*0.78953*0.78961*0.78963*0.78936
01/09/2018 05:25:00*0.78961*0.78959*0.7897*0.78947
01/09/2018 05:30:00*0.78959*0.78933*0.78964*0.78917
01/09/2018 05:35:00*0.78933*0.78941*0.78966*0.78933
01/09/2018 05:40:00*0.78941*0.78916*0.78961*0.78913
01/09/2018 05:45:00*0.78916*0.78958*0.78958*0.78916
01/09/2018 05:50:00*0.78958*0.7899*0.78994*0.78956
01/09/2018 05:55:00*0.7899*0.78967*0.78997*0.78949
01/09/2018 06:00:00*0.78967*0.78954*0.78983*0.78952
01/09/2018 06:05:00*0.78954*0.78974*0.7899*0.78932
01/09/2018 06:10:00*0.78974*0.79008*0.79008*0.78974
01/09/2018 06:15:00*0.79008*0.7901*0.79024*0.78991
01/09/2018 06:20:00*0.7901*0.79012*0.79028*0.79003
01/09/2018 06:25:00*0.79012*0.79012*0.79023*0.79004
01/09/2018 06:30:00*0.79012*0.79059*0.79065*0.79011
01/09/2018 06:35:00*0.79059*0.79076*0.79092*0.79058
01/09/2018 06:40:00*0.79076*0.79036*0.79087*0.79036
01/09/2018 06:45:00*0.79036*0.79067*0.79067*0.79032
01/09/2018 06:50:00*0.79067*0.79048*0.79072*0.79048
01/09/2018 06:55:00*0.79048*0.79036*0.79073*0.79036
01/09/2018 07:00:00*0.79036*0.79032*0.79045*0.79021
01/09/2018 07:05:00*0.79032*0.79034*0.79046*0.79019
01/09/2018 07:10:00*0.79034*0.7901*0.79037*0.7901
01/09/2018 07:15:00*0.7901*0.78953*0.7901*0.78953
01/09/2018 07:20:00*0.78953*0.78948*0.78959*0.78942
01/09/2018 07:25:00*0.78948*0.78962*0.78962*0.7893
01/09/2018 07:30:00*0.78962*0.78997*0.78997*0.7895
01/09/2018 07:35:00*0.78997*0.78996*0.79005*0.78989
01/09/2018 07:40:00*0.78996*0.79*0.79001*0.78979
01/09/2018 07:45:00*0.79*0.79*0.79006*0.78993
01/09/2018 07:50:00*0.79*0.79029*0.79029*0.7898
01/09/2018 07:55:00*0.79029*0.79035*0.79037*0.79023
01/09/2018 08:00:00*0.79035*0.79051*0.79052*0.7902
01/09/2018 08:05:00*0.79051*0.79057*0.79059*0.79035
01/09/2018 08:10:00*0.79057*0.79048*0.79074*0.79044
01/09/2018 08:15:00*0.79048*0.79042*0.7905*0.79016
01/09/2018 08:20:00*0.79042*0.7901*0.79044*0.78994
01/09/2018 08:25:00*0.7901*0.79028*0.79028*0.79004
01/09/2018 08:30:00*0.79028*0.79069*0.79069*0.79012
01/09/2018 08:35:00*0.79069*0.79053*0.7907*0.79049
01/09/2018 08:40:00*0.79053*0.79063*0.79068*0.79037
01/09/2018 08:45:00*0.79063*0.79077*0.79101*0.79061
01/09/2018 08:50:00*0.79077*0.79049*0.79083*0.79039
01/09/2018 08:55:00*0.79049*0.79044*0.79056*0.79009
01/09/2018 09:00:00*0.79044*0.79054*0.79054*0.79026
01/09/2018 09:05:00*0.79054*0.79*0.79056*0.79
01/09/2018 09:10:00*0.79*0.78991*0.79011*0.78977
01/09/2018 09:15:00*0.78991*0.78999*0.78999*0.78975
01/09/2018 09:20:00*0.78999*0.78998*0.79006*0.78982
01/09/2018 09:25:00*0.78998*0.79008*0.79015*0.78988
01/09/2018 09:30:00*0.79008*0.78959*0.79017*0.78957
01/09/2018 09:35:00*0.78959*0.78971*0.79005*0.78953
01/09/2018 09:40:00*0.78971*0.78985*0.78988*0.78954
01/09/2018 09:45:00*0.78985*0.7894*0.78996*0.78904
01/09/2018 09:50:00*0.7894*0.78997*0.79007*0.78934
01/09/2018 09:55:00*0.78997*0.78952*0.78999*0.78909
01/09/2018 10:00:00*0.78952*0.78959*0.78982*0.7893
01/09/2018 10:05:00*0.78959*0.78943*0.78967*0.78917
01/09/2018 10:10:00*0.78943*0.78943*0.78956*0.78924
01/09/2018 10:15:00*0.78943*0.78904*0.78943*0.78901
01/09/2018 10:20:00*0.78904*0.78901*0.78934*0.78898
01/09/2018 10:25:00*0.78901*0.78873*0.78918*0.78849
01/09/2018 10:30:00*0.78873*0.78801*0.78877*0.78795
01/09/2018 10:35:00*0.78801*0.78842*0.78862*0.78801
01/09/2018 10:40:00*0.78842*0.78822*0.78868*0.78816
01/09/2018 10:45:00*0.78822*0.7884*0.78842*0.78796
01/09/2018 10:50:00*0.7884*0.78852*0.78868*0.78834
01/09/2018 10:55:00*0.78852*0.78814*0.7886*0.78809
01/09/2018 11:00:00*0.78814*0.78838*0.78862*0.7879
01/09/2018 11:05:00*0.78838*0.7882*0.78852*0.7882
01/09/2018 11:10:00*0.7882*0.78808*0.78835*0.788
01/09/2018 11:15:00*0.78808*0.78854*0.78872*0.78807
01/09/2018 11:20:00*0.78854*0.78873*0.78904*0.78854
01/09/2018 11:25:00*0.78873*0.78864*0.78899*0.78861
01/09/2018 11:30:00*0.78864*0.78841*0.78865*0.78832
01/09/2018 11:35:00*0.78841*0.78855*0.78863*0.78828
01/09/2018 11:40:00*0.78855*0.78858*0.78865*0.78843
01/09/2018 11:45:00*0.78858*0.78864*0.7887*0.78843
01/09/2018 11:50:00*0.78864*0.78858*0.78865*0.78836
01/09/2018 11:55:00*0.78858*0.78886*0.78889*0.78856
01/09/2018 12:00:00*0.78886*0.78902*0.78914*0.78878
01/09/2018 12:05:00*0.78902*0.78886*0.78904*0.78865
01/09/2018 12:10:00*0.78886*0.78875*0.78902*0.78874
01/09/2018 12:15:00*0.78875*0.78843*0.78877*0.7882
01/09/2018 12:20:00*0.78843*0.78832*0.78855*0.78831
01/09/2018 12:25:00*0.78832*0.78833*0.78851*0.7882
01/09/2018 12:30:00*0.78833*0.7884*0.78849*0.7883
01/09/2018 12:35:00*0.7884*0.7885*0.7885*0.78828
01/09/2018 12:40:00*0.7885*0.7886*0.7887*0.78849
01/09/2018 12:45:00*0.7886*0.78891*0.78893*0.78857
01/09/2018 12:50:00*0.78891*0.7888*0.78894*0.78879
01/09/2018 12:55:00*0.7888*0.78877*0.78885*0.78869
01/09/2018 13:00:00*0.78877*0.78877*0.78884*0.78853
01/09/2018 13:05:00*0.78877*0.78896*0.789*0.78871
01/09/2018 13:10:00*0.78896*0.78889*0.78897*0.78885
01/09/2018 13:15:00*0.78889*0.78904*0.78904*0.78885
01/09/2018 13:20:00*0.78904*0.78939*0.78942*0.78903
01/09/2018 13:25:00*0.78939*0.78922*0.7894*0.78921
01/09/2018 13:30:00*0.78922*0.7889*0.78924*0.78889
01/09/2018 13:35:00*0.7889*0.78909*0.7891*0.78889
01/09/2018 13:40:00*0.78909*0.78903*0.78917*0.78901
01/09/2018 13:45:00*0.78903*0.78914*0.78919*0.78903
01/09/2018 13:50:00*0.78914*0.78905*0.78923*0.78896
01/09/2018 13:55:00*0.78905*0.78904*0.78911*0.789
01/09/2018 14:00:00*0.78904*0.78892*0.7891*0.78887
01/09/2018 14:05:00*0.78892*0.78915*0.78917*0.78888
01/09/2018 14:10:00*0.78915*0.78912*0.78925*0.78905
01/09/2018 14:15:00*0.78912*0.78914*0.78919*0.78903
01/09/2018 14:20:00*0.78914*0.78905*0.78916*0.78893
01/09/2018 14:25:00*0.78905*0.789*0.78909*0.78884
01/09/2018 14:30:00*0.789*0.78902*0.78911*0.78882
01/09/2018 14:35:00*0.78902*0.78918*0.78919*0.789
01/09/2018 14:40:00*0.78918*0.78952*0.78954*0.78916
01/09/2018 14:45:00*0.78952*0.78939*0.7896*0.7893
01/09/2018 14:50:00*0.78939*0.78911*0.78944*0.789
01/09/2018 14:55:00*0.78911*0.78912*0.78921*0.78906
01/09/2018 15:00:00*0.78912*0.789*0.78923*0.78898
01/09/2018 15:05:00*0.789*0.78895*0.789*0.78882
01/09/2018 15:10:00*0.78895*0.789*0.78904*0.78893
01/09/2018 15:15:00*0.789*0.78913*0.78915*0.78894
01/09/2018 15:20:00*0.78913*0.78891*0.78913*0.78889
01/09/2018 15:25:00*0.78891*0.78858*0.78893*0.78854
01/09/2018 15:30:00*0.78858*0.78852*0.78864*0.78841
01/09/2018 15:35:00*0.78852*0.78859*0.78875*0.78849
01/09/2018 15:40:00*0.78859*0.78873*0.78875*0.78837
01/09/2018 15:45:00*0.78873*0.7885*0.78873*0.78841
01/09/2018 15:50:00*0.7885*0.78853*0.78858*0.78842
01/09/2018 15:55:00*0.78853*0.78855*0.78865*0.78848
01/09/2018 16:00:00*0.78855*0.78846*0.78859*0.78836
01/09/2018 16:05:00*0.78846*0.78835*0.78849*0.78834
01/09/2018 16:10:00*0.78835*0.78817*0.78836*0.78817
01/09/2018 16:15:00*0.78817*0.78824*0.78824*0.78805
01/09/2018 16:20:00*0.78824*0.78818*0.78826*0.7881
01/09/2018 16:25:00*0.78818*0.7882*0.78821*0.78807
01/09/2018 16:30:00*0.7882*0.78826*0.78828*0.78816
01/09/2018 16:35:00*0.78826*0.78829*0.7885*0.78819
01/09/2018 16:40:00*0.78829*0.78851*0.78853*0.78828
01/09/2018 16:45:00*0.78851*0.78843*0.78857*0.78841
01/09/2018 16:50:00*0.78843*0.78849*0.78851*0.78842
01/09/2018 16:55:00*0.78849*0.78849*0.78858*0.78845
01/09/2018 17:00:00*0.78849*0.78757*0.78877*0.78757
