01/07/2018 17:05:00*0.78495*0.78488*0.785*0.78478
01/07/2018 17:10:00*0.78488*0.78485*0.785*0.7845
01/07/2018 17:15:00*0.78485*0.78485*0.78485*0.78485
01/07/2018 17:20:00*0.78485*0.7849*0.78495*0.7848
01/07/2018 17:25:00*0.7849*0.78469*0.7849*0.78466
01/07/2018 17:30:00*0.78469*0.78534*0.78557*0.78454
01/07/2018 17:35:00*0.78534*0.78489*0.78534*0.78489
01/07/2018 17:40:00*0.78489*0.785*0.78515*0.78489
01/07/2018 17:45:00*0.785*0.785*0.7851*0.785
01/07/2018 17:50:00*0.785*0.78542*0.78542*0.78491
01/07/2018 17:55:00*0.78542*0.78542*0.78543*0.78489
01/07/2018 18:00:00*0.78542*0.78541*0.78546*0.78536
01/07/2018 18:05:00*0.78541*0.78537*0.78543*0.7851
01/07/2018 18:10:00*0.78537*0.7856*0.78565*0.78534
01/07/2018 18:15:00*0.7856*0.7858*0.78582*0.78557
01/07/2018 18:20:00*0.7858*0.78579*0.78582*0.78565
01/07/2018 18:25:00*0.78579*0.78582*0.78584*0.78572
01/07/2018 18:30:00*0.78582*0.78594*0.78597*0.7858
01/07/2018 18:35:00*0.78594*0.78602*0.78603*0.78587
01/07/2018 18:40:00*0.78602*0.78602*0.78605*0.78596
01/07/2018 18:45:00*0.78602*0.78613*0.78623*0.78602
01/07/2018 18:50:00*0.78613*0.78626*0.7863*0.78609
01/07/2018 18:55:00*0.78626*0.78632*0.78638*0.78624
01/07/2018 19:00:00*0.78632*0.78637*0.78639*0.78628
01/07/2018 19:05:00*0.78637*0.7865*0.78654*0.78633
01/07/2018 19:10:00*0.7865*0.78647*0.78658*0.78639
01/07/2018 19:15:00*0.78647*0.78637*0.78647*0.78635
01/07/2018 19:20:00*0.78637*0.78632*0.78642*0.78632
01/07/2018 19:25:00*0.78632*0.78647*0.78647*0.78627
01/07/2018 19:30:00*0.78647*0.78641*0.78647*0.78639
01/07/2018 19:35:00*0.78641*0.78638*0.78642*0.78635
01/07/2018 19:40:00*0.78638*0.78638*0.78641*0.78637
01/07/2018 19:45:00*0.78638*0.78637*0.78643*0.78637
01/07/2018 19:50:00*0.78637*0.78648*0.78649*0.78633
01/07/2018 19:55:00*0.78648*0.78657*0.78661*0.78643
01/07/2018 20:00:00*0.78657*0.78656*0.78663*0.78655
01/07/2018 20:05:00*0.78656*0.78676*0.7868*0.78656
01/07/2018 20:10:00*0.78676*0.78705*0.78706*0.78676
01/07/2018 20:15:00*0.78705*0.78712*0.78732*0.78704
01/07/2018 20:20:00*0.78712*0.78675*0.78713*0.78671
01/07/2018 20:25:00*0.78675*0.78684*0.78691*0.78675
01/07/2018 20:30:00*0.78684*0.78691*0.78691*0.7867
01/07/2018 20:35:00*0.78691*0.7869*0.78708*0.78687
01/07/2018 20:40:00*0.7869*0.7868*0.78707*0.78678
01/07/2018 20:45:00*0.7868*0.78678*0.78685*0.78677
01/07/2018 20:50:00*0.78678*0.78666*0.78683*0.78664
01/07/2018 20:55:00*0.78666*0.78673*0.7868*0.7866
01/07/2018 21:00:00*0.78673*0.78671*0.78676*0.78662
01/07/2018 21:05:00*0.78671*0.78666*0.78672*0.78663
01/07/2018 21:10:00*0.78666*0.78664*0.78668*0.78652
01/07/2018 21:15:00*0.78664*0.78661*0.78667*0.78657
01/07/2018 21:20:00*0.78661*0.78652*0.78665*0.78651
01/07/2018 21:25:00*0.78652*0.78646*0.78658*0.78645
01/07/2018 21:30:00*0.78646*0.7864*0.78649*0.78636
01/07/2018 21:35:00*0.7864*0.78632*0.78646*0.7863
01/07/2018 21:40:00*0.78632*0.78653*0.78654*0.78627
01/07/2018 21:45:00*0.78653*0.78642*0.78653*0.78632
01/07/2018 21:50:00*0.78642*0.78631*0.78653*0.7863
01/07/2018 21:55:00*0.78631*0.78646*0.78654*0.78629
01/07/2018 22:00:00*0.78646*0.7865*0.78655*0.78643
01/07/2018 22:05:00*0.7865*0.78642*0.78654*0.78636
01/07/2018 22:10:00*0.78642*0.78635*0.78648*0.78635
01/07/2018 22:15:00*0.78635*0.78646*0.78646*0.78629
01/07/2018 22:20:00*0.78646*0.78639*0.78652*0.78633
01/07/2018 22:25:00*0.78639*0.7865*0.78651*0.78639
01/07/2018 22:30:00*0.7865*0.78647*0.78657*0.78646
01/07/2018 22:35:00*0.78647*0.78632*0.78649*0.78632
01/07/2018 22:40:00*0.78632*0.78635*0.7864*0.7863
01/07/2018 22:45:00*0.78635*0.78633*0.78635*0.78625
01/07/2018 22:50:00*0.78633*0.78626*0.78637*0.78625
01/07/2018 22:55:00*0.78626*0.78633*0.78643*0.78626
01/07/2018 23:00:00*0.78633*0.7864*0.7864*0.7863
01/07/2018 23:05:00*0.7864*0.78625*0.7864*0.78616
01/07/2018 23:10:00*0.78625*0.7864*0.7864*0.7862
01/07/2018 23:15:00*0.7864*0.7862*0.7864*0.78615
01/07/2018 23:20:00*0.7862*0.78624*0.78626*0.78613
01/07/2018 23:25:00*0.78624*0.78637*0.78637*0.78623
01/07/2018 23:30:00*0.78637*0.78644*0.78651*0.78637
01/07/2018 23:35:00*0.78644*0.78653*0.78659*0.78643
01/07/2018 23:40:00*0.78653*0.78656*0.78665*0.78652
01/07/2018 23:45:00*0.78656*0.7865*0.78656*0.78646
01/07/2018 23:50:00*0.7865*0.78655*0.78658*0.78649
01/07/2018 23:55:00*0.78655*0.78647*0.78655*0.78646
01/08/2018 00:00:00*0.78647*0.78646*0.78649*0.78641
01/08/2018 00:05:00*0.78646*0.78657*0.78658*0.78646
01/08/2018 00:10:00*0.78657*0.78655*0.78659*0.78646
01/08/2018 00:15:00*0.78655*0.78636*0.78659*0.78635
01/08/2018 00:20:00*0.78636*0.78632*0.78646*0.78631
01/08/2018 00:25:00*0.78632*0.78641*0.78646*0.78628
01/08/2018 00:30:00*0.78641*0.78645*0.7865*0.7864
01/08/2018 00:35:00*0.78645*0.78654*0.78656*0.7863
01/08/2018 00:40:00*0.78654*0.78651*0.78657*0.7864
01/08/2018 00:45:00*0.78651*0.78659*0.78663*0.78648
01/08/2018 00:50:00*0.78659*0.78647*0.78662*0.78647
01/08/2018 00:55:00*0.78647*0.78623*0.78649*0.78622
01/08/2018 01:00:00*0.78623*0.78633*0.78635*0.78621
01/08/2018 01:05:00*0.78633*0.78641*0.78643*0.7863
01/08/2018 01:10:00*0.78641*0.78638*0.78656*0.78636
01/08/2018 01:15:00*0.78638*0.78642*0.7865*0.78638
01/08/2018 01:20:00*0.78642*0.78652*0.78653*0.78642
01/08/2018 01:25:00*0.78652*0.7866*0.78661*0.78648
01/08/2018 01:30:00*0.7866*0.78661*0.78663*0.78653
01/08/2018 01:35:00*0.78661*0.78663*0.78667*0.78658
01/08/2018 01:40:00*0.78663*0.78665*0.78671*0.78658
01/08/2018 01:45:00*0.78665*0.7865*0.78668*0.7865
01/08/2018 01:50:00*0.7865*0.78651*0.78656*0.78643
01/08/2018 01:55:00*0.78651*0.78646*0.78651*0.78637
01/08/2018 02:00:00*0.78646*0.78639*0.78648*0.7863
01/08/2018 02:05:00*0.78639*0.78641*0.78652*0.78639
01/08/2018 02:10:00*0.78641*0.78646*0.78648*0.78631
01/08/2018 02:15:00*0.78646*0.78639*0.7865*0.78631
01/08/2018 02:20:00*0.78639*0.78623*0.78642*0.78615
01/08/2018 02:25:00*0.78623*0.78619*0.78629*0.78613
01/08/2018 02:30:00*0.78619*0.78614*0.78628*0.78605
01/08/2018 02:35:00*0.78614*0.78622*0.78641*0.78614
01/08/2018 02:40:00*0.78622*0.7863*0.78633*0.78611
01/08/2018 02:45:00*0.7863*0.78593*0.7864*0.78584
01/08/2018 02:50:00*0.78593*0.78605*0.78607*0.78579
01/08/2018 02:55:00*0.78605*0.78627*0.78628*0.78601
01/08/2018 03:00:00*0.78627*0.78685*0.78686*0.78612
01/08/2018 03:05:00*0.78685*0.78671*0.78715*0.78668
01/08/2018 03:10:00*0.78671*0.78677*0.78685*0.7867
01/08/2018 03:15:00*0.78677*0.78678*0.78678*0.78627
01/08/2018 03:20:00*0.78678*0.78697*0.78699*0.78676
01/08/2018 03:25:00*0.78697*0.78726*0.78743*0.78692
01/08/2018 03:30:00*0.78726*0.78699*0.78733*0.78699
01/08/2018 03:35:00*0.78699*0.78749*0.78763*0.78699
01/08/2018 03:40:00*0.78749*0.78728*0.78766*0.78718
01/08/2018 03:45:00*0.78728*0.78742*0.78745*0.78722
01/08/2018 03:50:00*0.78742*0.78702*0.78744*0.78696
01/08/2018 03:55:00*0.78702*0.78706*0.7873*0.78694
01/08/2018 04:00:00*0.78706*0.78676*0.78715*0.78672
01/08/2018 04:05:00*0.78676*0.78732*0.78737*0.78676
01/08/2018 04:10:00*0.78732*0.78711*0.78743*0.7871
01/08/2018 04:15:00*0.78711*0.78737*0.78737*0.78702
01/08/2018 04:20:00*0.78737*0.78748*0.78753*0.78721
01/08/2018 04:25:00*0.78748*0.78749*0.78756*0.78739
01/08/2018 04:30:00*0.78749*0.78735*0.78761*0.78731
01/08/2018 04:35:00*0.78735*0.78725*0.7874*0.78721
01/08/2018 04:40:00*0.78725*0.78713*0.78725*0.78703
01/08/2018 04:45:00*0.78713*0.78786*0.78787*0.78712
01/08/2018 04:50:00*0.78786*0.7878*0.78791*0.7877
01/08/2018 04:55:00*0.7878*0.78761*0.78794*0.78758
01/08/2018 05:00:00*0.78761*0.78777*0.78781*0.78759
01/08/2018 05:05:00*0.78777*0.78741*0.78782*0.78737
01/08/2018 05:10:00*0.78741*0.78734*0.78765*0.78729
01/08/2018 05:15:00*0.78734*0.7872*0.78737*0.78707
01/08/2018 05:20:00*0.7872*0.78709*0.78728*0.78699
01/08/2018 05:25:00*0.78709*0.78682*0.78709*0.7868
01/08/2018 05:30:00*0.78682*0.78686*0.78691*0.78667
01/08/2018 05:35:00*0.78686*0.78707*0.78712*0.78686
01/08/2018 05:40:00*0.78707*0.78745*0.78746*0.78707
01/08/2018 05:45:00*0.78745*0.78727*0.78746*0.78713
01/08/2018 05:50:00*0.78727*0.78726*0.7873*0.78709
01/08/2018 05:55:00*0.78726*0.78732*0.78744*0.7872
01/08/2018 06:00:00*0.78732*0.7872*0.78752*0.7872
01/08/2018 06:05:00*0.7872*0.78725*0.78744*0.78718
01/08/2018 06:10:00*0.78725*0.78711*0.78733*0.78696
01/08/2018 06:15:00*0.78711*0.78751*0.78755*0.78703
01/08/2018 06:20:00*0.78751*0.78799*0.788*0.78751
01/08/2018 06:25:00*0.78799*0.78856*0.78856*0.78797
01/08/2018 06:30:00*0.78856*0.78847*0.7888*0.78845
01/08/2018 06:35:00*0.78847*0.78833*0.78852*0.78827
01/08/2018 06:40:00*0.78833*0.78809*0.78839*0.788
01/08/2018 06:45:00*0.78809*0.78817*0.78828*0.78802
01/08/2018 06:50:00*0.78817*0.78816*0.78819*0.7879
01/08/2018 06:55:00*0.78816*0.78759*0.78821*0.78756
01/08/2018 07:00:00*0.78759*0.78746*0.78762*0.78728
01/08/2018 07:05:00*0.78746*0.78753*0.78769*0.78741
01/08/2018 07:10:00*0.78753*0.78782*0.78782*0.78747
01/08/2018 07:15:00*0.78782*0.78782*0.78802*0.78767
01/08/2018 07:20:00*0.78782*0.78764*0.78782*0.7875
01/08/2018 07:25:00*0.78764*0.7874*0.78776*0.78739
01/08/2018 07:30:00*0.7874*0.7873*0.78764*0.78721
01/08/2018 07:35:00*0.7873*0.78744*0.78753*0.7871
01/08/2018 07:40:00*0.78744*0.78734*0.7876*0.7872
01/08/2018 07:45:00*0.78734*0.78683*0.78739*0.78669
01/08/2018 07:50:00*0.78683*0.78675*0.78708*0.7867
01/08/2018 07:55:00*0.78675*0.78682*0.78691*0.7867
01/08/2018 08:00:00*0.78682*0.78698*0.78703*0.78679
01/08/2018 08:05:00*0.78698*0.78677*0.787*0.78653
01/08/2018 08:10:00*0.78677*0.7868*0.78702*0.78677
01/08/2018 08:15:00*0.7868*0.78655*0.78682*0.78654
01/08/2018 08:20:00*0.78655*0.78688*0.78691*0.78655
01/08/2018 08:25:00*0.78688*0.7868*0.78705*0.78668
01/08/2018 08:30:00*0.7868*0.78671*0.78689*0.78657
01/08/2018 08:35:00*0.78671*0.7869*0.78714*0.78666
01/08/2018 08:40:00*0.7869*0.78725*0.78731*0.78688
01/08/2018 08:45:00*0.78725*0.78682*0.78727*0.7866
01/08/2018 08:50:00*0.78682*0.78717*0.78721*0.7868
01/08/2018 08:55:00*0.78717*0.787*0.78723*0.78686
01/08/2018 09:00:00*0.787*0.78682*0.787*0.78662
01/08/2018 09:05:00*0.78682*0.78635*0.78684*0.7863
01/08/2018 09:10:00*0.78635*0.78632*0.78637*0.78614
01/08/2018 09:15:00*0.78632*0.78632*0.78651*0.78624
01/08/2018 09:20:00*0.78632*0.78607*0.7864*0.78605
01/08/2018 09:25:00*0.78607*0.78584*0.78624*0.7858
01/08/2018 09:30:00*0.78584*0.78596*0.78602*0.78576
01/08/2018 09:35:00*0.78596*0.78568*0.78601*0.78565
01/08/2018 09:40:00*0.78568*0.78535*0.78582*0.78521
01/08/2018 09:45:00*0.78535*0.78506*0.78541*0.78491
01/08/2018 09:50:00*0.78506*0.78505*0.7853*0.78492
01/08/2018 09:55:00*0.78505*0.78557*0.78562*0.78494
01/08/2018 10:00:00*0.78557*0.78538*0.78559*0.78506
01/08/2018 10:05:00*0.78538*0.78568*0.78576*0.78529
01/08/2018 10:10:00*0.78568*0.78576*0.78607*0.78568
01/08/2018 10:15:00*0.78576*0.78627*0.78628*0.78576
01/08/2018 10:20:00*0.78627*0.78631*0.78639*0.78608
01/08/2018 10:25:00*0.78631*0.78618*0.78651*0.78603
01/08/2018 10:30:00*0.78618*0.7861*0.78649*0.78603
01/08/2018 10:35:00*0.7861*0.78656*0.78672*0.78453
01/08/2018 10:40:00*0.78656*0.78648*0.78692*0.78642
01/08/2018 10:45:00*0.78648*0.78695*0.78702*0.78648
01/08/2018 10:50:00*0.78695*0.78728*0.78728*0.78679
01/08/2018 10:55:00*0.78728*0.78731*0.78749*0.7871
01/08/2018 11:00:00*0.78731*0.78577*0.78745*0.78565
01/08/2018 11:05:00*0.78577*0.7866*0.7866*0.78558
01/08/2018 11:10:00*0.7866*0.78656*0.78664*0.78638
01/08/2018 11:15:00*0.78656*0.78671*0.78685*0.7865
01/08/2018 11:20:00*0.78671*0.78672*0.78681*0.78659
01/08/2018 11:25:00*0.78672*0.78598*0.78672*0.78578
01/08/2018 11:30:00*0.78598*0.7858*0.78599*0.78571
01/08/2018 11:35:00*0.7858*0.78606*0.78613*0.78564
01/08/2018 11:40:00*0.78606*0.78565*0.78607*0.78563
01/08/2018 11:45:00*0.78565*0.78562*0.78572*0.78548
01/08/2018 11:50:00*0.78562*0.78518*0.78565*0.78501
01/08/2018 11:55:00*0.78518*0.78535*0.78537*0.78491
01/08/2018 12:00:00*0.78535*0.78544*0.78547*0.785
01/08/2018 12:05:00*0.78544*0.78535*0.78552*0.78512
01/08/2018 12:10:00*0.78535*0.78523*0.78539*0.78503
01/08/2018 12:15:00*0.78523*0.78543*0.7856*0.78518
01/08/2018 12:20:00*0.78543*0.78552*0.78561*0.78542
01/08/2018 12:25:00*0.78552*0.78565*0.78571*0.78546
01/08/2018 12:30:00*0.78565*0.78587*0.78588*0.78555
01/08/2018 12:35:00*0.78587*0.78596*0.786*0.78582
01/08/2018 12:40:00*0.78596*0.78609*0.78611*0.78595
01/08/2018 12:45:00*0.78609*0.78587*0.7861*0.78582
01/08/2018 12:50:00*0.78587*0.78587*0.78592*0.78577
01/08/2018 12:55:00*0.78587*0.78613*0.78613*0.78585
01/08/2018 13:00:00*0.78613*0.78569*0.78613*0.78568
01/08/2018 13:05:00*0.78569*0.78585*0.78585*0.78568
01/08/2018 13:10:00*0.78585*0.7859*0.786*0.78579
01/08/2018 13:15:00*0.7859*0.78601*0.78605*0.7859
01/08/2018 13:20:00*0.78601*0.78606*0.78624*0.78593
01/08/2018 13:25:00*0.78606*0.7861*0.78614*0.78597
01/08/2018 13:30:00*0.7861*0.78621*0.78631*0.78598
01/08/2018 13:35:00*0.78621*0.78648*0.78649*0.78617
01/08/2018 13:40:00*0.78648*0.78644*0.7866*0.78642
01/08/2018 13:45:00*0.78644*0.7866*0.78665*0.78644
01/08/2018 13:50:00*0.7866*0.7862*0.78661*0.78619
01/08/2018 13:55:00*0.7862*0.78621*0.7863*0.78611
01/08/2018 14:00:00*0.78621*0.78646*0.78647*0.78618
01/08/2018 14:05:00*0.78646*0.78648*0.78662*0.78645
01/08/2018 14:10:00*0.78648*0.78659*0.78661*0.78639
01/08/2018 14:15:00*0.78659*0.78663*0.78676*0.78657
01/08/2018 14:20:00*0.78663*0.78682*0.78682*0.78663
01/08/2018 14:25:00*0.78682*0.78679*0.78682*0.78665
01/08/2018 14:30:00*0.78679*0.7868*0.78682*0.7867
01/08/2018 14:35:00*0.7868*0.78675*0.78686*0.78668
01/08/2018 14:40:00*0.78675*0.78678*0.78685*0.78672
01/08/2018 14:45:00*0.78678*0.78699*0.78703*0.78675
01/08/2018 14:50:00*0.78699*0.78696*0.7871*0.78692
01/08/2018 14:55:00*0.78696*0.78706*0.78713*0.78693
01/08/2018 15:00:00*0.78706*0.78689*0.78706*0.7868
01/08/2018 15:05:00*0.78689*0.78653*0.78689*0.78652
01/08/2018 15:10:00*0.78653*0.78661*0.78661*0.78633
01/08/2018 15:15:00*0.78661*0.78644*0.78664*0.78641
01/08/2018 15:20:00*0.78644*0.78637*0.78648*0.78629
01/08/2018 15:25:00*0.78637*0.78645*0.78655*0.78636
01/08/2018 15:30:00*0.78645*0.78656*0.78656*0.78643
01/08/2018 15:35:00*0.78656*0.78648*0.78658*0.78646
01/08/2018 15:40:00*0.78648*0.78647*0.78654*0.78646
01/08/2018 15:45:00*0.78647*0.78638*0.78652*0.78638
01/08/2018 15:50:00*0.78638*0.78645*0.78647*0.78637
01/08/2018 15:55:00*0.78645*0.78643*0.78648*0.78634
01/08/2018 16:00:00*0.78643*0.78641*0.78652*0.78633
01/08/2018 16:05:00*0.78641*0.78631*0.78641*0.78625
01/08/2018 16:10:00*0.78631*0.78638*0.78643*0.7863
01/08/2018 16:15:00*0.78638*0.78651*0.78653*0.78636
01/08/2018 16:20:00*0.78651*0.78633*0.7866*0.78632
01/08/2018 16:25:00*0.78633*0.7863*0.78636*0.7863
01/08/2018 16:30:00*0.7863*0.78629*0.78635*0.78621
01/08/2018 16:35:00*0.78629*0.78639*0.7864*0.78627
01/08/2018 16:40:00*0.78639*0.78638*0.78643*0.78633
01/08/2018 16:45:00*0.78638*0.78636*0.78639*0.78626
01/08/2018 16:50:00*0.78636*0.78652*0.78652*0.78633
01/08/2018 16:55:00*0.78652*0.78667*0.78671*0.7865
01/08/2018 17:00:00*0.78667*0.7863*0.78669*0.7863
