01/04/2018 17:05:00*0.77901*0.78001*0.7802*0.77881
01/04/2018 17:10:00*0.78001*0.78011*0.78023*0.77986
01/04/2018 17:15:00*0.78011*0.7801*0.78025*0.77991
01/04/2018 17:20:00*0.7801*0.77999*0.78015*0.77996
01/04/2018 17:25:00*0.77999*0.77989*0.78001*0.77975
01/04/2018 17:30:00*0.77989*0.77991*0.78001*0.7798
01/04/2018 17:35:00*0.77991*0.77993*0.78002*0.77985
01/04/2018 17:40:00*0.77993*0.78001*0.78013*0.77993
01/04/2018 17:45:00*0.78001*0.78005*0.78016*0.78001
01/04/2018 17:50:00*0.78005*0.77995*0.78009*0.77988
01/04/2018 17:55:00*0.77995*0.7799*0.77995*0.77984
01/04/2018 18:00:00*0.7799*0.7796*0.77994*0.7796
01/04/2018 18:05:00*0.7796*0.77976*0.77987*0.7796
01/04/2018 18:10:00*0.77976*0.77982*0.77994*0.77975
01/04/2018 18:15:00*0.77982*0.78002*0.78005*0.77982
01/04/2018 18:20:00*0.78002*0.78005*0.78014*0.7799
01/04/2018 18:25:00*0.78005*0.78003*0.7801*0.77997
01/04/2018 18:30:00*0.78003*0.78013*0.78015*0.78002
01/04/2018 18:35:00*0.78013*0.78005*0.78014*0.78005
01/04/2018 18:40:00*0.78005*0.77999*0.78006*0.77997
01/04/2018 18:45:00*0.77999*0.77999*0.78006*0.77997
01/04/2018 18:50:00*0.77999*0.77993*0.78002*0.7799
01/04/2018 18:55:00*0.77993*0.77988*0.77995*0.77986
01/04/2018 19:00:00*0.77988*0.77983*0.77991*0.77982
01/04/2018 19:05:00*0.77983*0.77998*0.78002*0.77979
01/04/2018 19:10:00*0.77998*0.78001*0.78006*0.77992
01/04/2018 19:15:00*0.78001*0.77998*0.78003*0.77992
01/04/2018 19:20:00*0.77998*0.78004*0.78004*0.77996
01/04/2018 19:25:00*0.78004*0.77999*0.78004*0.77994
01/04/2018 19:30:00*0.77999*0.78001*0.78003*0.77991
01/04/2018 19:35:00*0.78001*0.7797*0.78001*0.77957
01/04/2018 19:40:00*0.7797*0.7797*0.77974*0.77964
01/04/2018 19:45:00*0.7797*0.77992*0.77996*0.7797
01/04/2018 19:50:00*0.77992*0.77996*0.78002*0.77989
01/04/2018 19:55:00*0.77996*0.77987*0.77998*0.77961
01/04/2018 20:00:00*0.77987*0.77977*0.77987*0.77974
01/04/2018 20:05:00*0.77977*0.77985*0.77989*0.77977
01/04/2018 20:10:00*0.77985*0.77983*0.77989*0.77979
01/04/2018 20:15:00*0.77983*0.7798*0.77995*0.77977
01/04/2018 20:20:00*0.7798*0.77973*0.77985*0.77972
01/04/2018 20:25:00*0.77973*0.77979*0.77985*0.77971
01/04/2018 20:30:00*0.77979*0.77983*0.77984*0.77974
01/04/2018 20:35:00*0.77983*0.77971*0.77985*0.77967
01/04/2018 20:40:00*0.77971*0.77948*0.77971*0.77946
01/04/2018 20:45:00*0.77948*0.77944*0.77949*0.77937
01/04/2018 20:50:00*0.77944*0.77955*0.77957*0.77941
01/04/2018 20:55:00*0.77955*0.77951*0.77965*0.7795
01/04/2018 21:00:00*0.77951*0.77951*0.77953*0.77948
01/04/2018 21:05:00*0.77951*0.7796*0.77974*0.77951
01/04/2018 21:10:00*0.7796*0.77972*0.77979*0.77954
01/04/2018 21:15:00*0.77972*0.7797*0.77981*0.77965
01/04/2018 21:20:00*0.7797*0.77972*0.77972*0.77959
01/04/2018 21:25:00*0.77972*0.77965*0.77975*0.77963
01/04/2018 21:30:00*0.77965*0.77963*0.77971*0.77957
01/04/2018 21:35:00*0.77963*0.77965*0.77966*0.77957
01/04/2018 21:40:00*0.77965*0.77966*0.77968*0.77961
01/04/2018 21:45:00*0.77966*0.77959*0.77968*0.77953
01/04/2018 21:50:00*0.77959*0.77951*0.77959*0.77949
01/04/2018 21:55:00*0.77951*0.77956*0.77959*0.77949
01/04/2018 22:00:00*0.77956*0.77971*0.77971*0.77956
01/04/2018 22:05:00*0.77971*0.77976*0.77979*0.77966
01/04/2018 22:10:00*0.77976*0.77988*0.77991*0.7797
01/04/2018 22:15:00*0.77988*0.7799*0.77994*0.77985
01/04/2018 22:20:00*0.7799*0.77993*0.77996*0.77988
01/04/2018 22:25:00*0.77993*0.77996*0.78004*0.7799
01/04/2018 22:30:00*0.77996*0.77997*0.78001*0.77992
01/04/2018 22:35:00*0.77997*0.78011*0.78011*0.77992
01/04/2018 22:40:00*0.78011*0.78005*0.78015*0.78003
01/04/2018 22:45:00*0.78005*0.78009*0.7801*0.78002
01/04/2018 22:50:00*0.78009*0.77996*0.7801*0.77995
01/04/2018 22:55:00*0.77996*0.77994*0.78002*0.77991
01/04/2018 23:00:00*0.77994*0.77996*0.78*0.77993
01/04/2018 23:05:00*0.77996*0.78003*0.78007*0.77996
01/04/2018 23:10:00*0.78003*0.77993*0.78006*0.77991
01/04/2018 23:15:00*0.77993*0.77985*0.78002*0.77985
01/04/2018 23:20:00*0.77985*0.7799*0.77992*0.77985
01/04/2018 23:25:00*0.7799*0.77995*0.77995*0.7799
01/04/2018 23:30:00*0.77995*0.77999*0.78*0.77993
01/04/2018 23:35:00*0.77999*0.78004*0.78004*0.77999
01/04/2018 23:40:00*0.78004*0.77996*0.78004*0.77994
01/04/2018 23:45:00*0.77996*0.78001*0.78008*0.77995
01/04/2018 23:50:00*0.78001*0.78013*0.78015*0.77997
01/04/2018 23:55:00*0.78013*0.78009*0.78013*0.78005
01/05/2018 00:05:00*0.78008*0.7801*0.78011*0.78001
01/05/2018 00:10:00*0.7801*0.78004*0.78011*0.78004
01/05/2018 00:15:00*0.78004*0.78011*0.78019*0.78003
01/05/2018 00:20:00*0.78011*0.78015*0.78017*0.78004
01/05/2018 00:25:00*0.78015*0.78019*0.7802*0.78012
01/05/2018 00:30:00*0.78019*0.78017*0.7802*0.78013
01/05/2018 00:35:00*0.78017*0.78016*0.78022*0.78014
01/05/2018 00:40:00*0.78016*0.78007*0.78016*0.78004
01/05/2018 00:45:00*0.78007*0.78011*0.78015*0.78007
01/05/2018 00:50:00*0.78011*0.78005*0.78011*0.78002
01/05/2018 00:55:00*0.78005*0.77991*0.78009*0.77989
01/05/2018 01:00:00*0.77991*0.77978*0.77993*0.7797
01/05/2018 01:05:00*0.77978*0.77978*0.77979*0.7797
01/05/2018 01:10:00*0.77978*0.77985*0.77985*0.77976
01/05/2018 01:15:00*0.77985*0.78004*0.78006*0.77977
01/05/2018 01:20:00*0.78004*0.77985*0.7801*0.77985
01/05/2018 01:25:00*0.77985*0.77972*0.77994*0.77971
01/05/2018 01:30:00*0.77972*0.77983*0.77985*0.77967
01/05/2018 01:35:00*0.77983*0.7798*0.77983*0.77974
01/05/2018 01:40:00*0.7798*0.77978*0.77981*0.7797
01/05/2018 01:45:00*0.77978*0.77985*0.7799*0.77978
01/05/2018 01:50:00*0.77985*0.77971*0.77987*0.77965
01/05/2018 01:55:00*0.77971*0.7797*0.77985*0.77964
01/05/2018 02:00:00*0.7797*0.78004*0.78005*0.77965
01/05/2018 02:05:00*0.78004*0.78029*0.78034*0.77997
01/05/2018 02:10:00*0.78029*0.7801*0.78034*0.78004
01/05/2018 02:15:00*0.7801*0.78015*0.78019*0.77996
01/05/2018 02:20:00*0.78015*0.78007*0.7802*0.77999
01/05/2018 02:25:00*0.78007*0.78026*0.78029*0.77991
01/05/2018 02:30:00*0.78026*0.78019*0.78028*0.78008
01/05/2018 02:35:00*0.78019*0.78019*0.78035*0.78014
01/05/2018 02:40:00*0.78019*0.78024*0.78039*0.78018
01/05/2018 02:45:00*0.78024*0.78014*0.78033*0.78007
01/05/2018 02:50:00*0.78014*0.78038*0.7805*0.7801
01/05/2018 02:55:00*0.78038*0.78033*0.7804*0.78026
01/05/2018 03:00:00*0.78033*0.78028*0.78045*0.78022
01/05/2018 03:05:00*0.78028*0.78064*0.78066*0.78028
01/05/2018 03:10:00*0.78064*0.78086*0.78095*0.78048
01/05/2018 03:15:00*0.78086*0.78067*0.78091*0.78062
01/05/2018 03:20:00*0.78067*0.78096*0.78116*0.78067
01/05/2018 03:25:00*0.78096*0.78095*0.78114*0.78093
01/05/2018 03:30:00*0.78095*0.7803*0.78095*0.78028
01/05/2018 03:35:00*0.7803*0.78005*0.78037*0.78002
01/05/2018 03:40:00*0.78005*0.78035*0.78041*0.78
01/05/2018 03:45:00*0.78035*0.7804*0.78059*0.78023
01/05/2018 03:50:00*0.7804*0.78056*0.78058*0.78035
01/05/2018 03:55:00*0.78056*0.78032*0.78056*0.7802
01/05/2018 04:00:00*0.78032*0.78062*0.78066*0.78032
01/05/2018 04:05:00*0.78062*0.78081*0.78086*0.78056
01/05/2018 04:10:00*0.78081*0.78063*0.78087*0.78055
01/05/2018 04:15:00*0.78063*0.78069*0.78072*0.7805
01/05/2018 04:20:00*0.78069*0.7807*0.78087*0.78052
01/05/2018 04:25:00*0.7807*0.78079*0.7809*0.78062
01/05/2018 04:30:00*0.78079*0.78077*0.781*0.7806
01/05/2018 04:35:00*0.78077*0.78096*0.78101*0.78071
01/05/2018 04:40:00*0.78096*0.78089*0.78101*0.78086
01/05/2018 04:45:00*0.78089*0.78085*0.78103*0.78085
01/05/2018 04:50:00*0.78085*0.78108*0.78108*0.78079
01/05/2018 04:55:00*0.78108*0.78096*0.78112*0.78092
01/05/2018 05:00:00*0.78096*0.78084*0.78109*0.78082
01/05/2018 05:05:00*0.78084*0.78092*0.78105*0.78077
01/05/2018 05:10:00*0.78092*0.78075*0.78094*0.78065
01/05/2018 05:15:00*0.78075*0.78112*0.78112*0.78074
01/05/2018 05:20:00*0.78112*0.78129*0.78143*0.78101
01/05/2018 05:25:00*0.78129*0.78105*0.78132*0.78089
01/05/2018 05:30:00*0.78105*0.78114*0.78115*0.78101
01/05/2018 05:35:00*0.78114*0.78113*0.78116*0.78102
01/05/2018 05:40:00*0.78113*0.78117*0.78121*0.78095
01/05/2018 05:45:00*0.78117*0.78097*0.78117*0.78092
01/05/2018 05:50:00*0.78097*0.78072*0.78098*0.78072
01/05/2018 05:55:00*0.78072*0.78075*0.78092*0.78069
01/05/2018 06:00:00*0.78075*0.78075*0.78095*0.78069
01/05/2018 06:05:00*0.78075*0.78027*0.78084*0.78025
01/05/2018 06:10:00*0.78027*0.78042*0.78045*0.78027
01/05/2018 06:15:00*0.78042*0.7808*0.78081*0.78042
01/05/2018 06:20:00*0.7808*0.78077*0.78085*0.7806
01/05/2018 06:25:00*0.78077*0.78086*0.7809*0.78076
01/05/2018 06:30:00*0.78086*0.78068*0.78087*0.78068
01/05/2018 06:35:00*0.78068*0.78078*0.78091*0.78066
01/05/2018 06:40:00*0.78078*0.78063*0.78083*0.78063
01/05/2018 06:45:00*0.78063*0.78071*0.78097*0.78063
01/05/2018 06:50:00*0.78071*0.78066*0.78072*0.78057
01/05/2018 06:55:00*0.78066*0.78047*0.78066*0.78045
01/05/2018 07:00:00*0.78047*0.78049*0.78059*0.78037
01/05/2018 07:05:00*0.78049*0.78065*0.7808*0.78046
01/05/2018 07:10:00*0.78065*0.78043*0.78067*0.78018
01/05/2018 07:15:00*0.78043*0.78043*0.78069*0.78043
01/05/2018 07:20:00*0.78043*0.78053*0.78073*0.78043
01/05/2018 07:25:00*0.78053*0.7808*0.78081*0.78052
01/05/2018 07:30:00*0.7808*0.78102*0.78102*0.78073
01/05/2018 07:35:00*0.78102*0.78059*0.78105*0.78045
01/05/2018 07:40:00*0.78059*0.7807*0.78072*0.78043
01/05/2018 07:45:00*0.7807*0.78061*0.78092*0.78058
01/05/2018 07:50:00*0.78061*0.78026*0.78065*0.78015
01/05/2018 07:55:00*0.78026*0.78032*0.78061*0.78026
01/05/2018 08:00:00*0.78032*0.78025*0.78032*0.78001
01/05/2018 08:05:00*0.78025*0.78023*0.78048*0.78011
01/05/2018 08:10:00*0.78023*0.78046*0.78078*0.78023
01/05/2018 08:15:00*0.78046*0.77992*0.78058*0.77992
01/05/2018 08:20:00*0.77992*0.78019*0.78019*0.7799
01/05/2018 08:25:00*0.78019*0.77975*0.78019*0.77971
01/05/2018 08:30:00*0.77975*0.78007*0.78044*0.77964
01/05/2018 08:35:00*0.78007*0.78552*0.78601*0.78
01/05/2018 08:40:00*0.78552*0.78754*0.78794*0.78537
01/05/2018 08:45:00*0.78754*0.78723*0.78822*0.7871
01/05/2018 08:50:00*0.78723*0.78714*0.7875*0.78695
01/05/2018 08:55:00*0.78714*0.78751*0.78779*0.78714
01/05/2018 09:00:00*0.78751*0.78808*0.78818*0.78751
01/05/2018 09:05:00*0.78808*0.7887*0.78873*0.78785
01/05/2018 09:10:00*0.7887*0.78927*0.78988*0.7887
01/05/2018 09:15:00*0.78927*0.78969*0.7899*0.78896
01/05/2018 09:20:00*0.78969*0.7892*0.78975*0.7889
01/05/2018 09:25:00*0.7892*0.78915*0.78955*0.7887
01/05/2018 09:30:00*0.78915*0.78906*0.78947*0.78904
01/05/2018 09:35:00*0.78906*0.78918*0.7895*0.78906
01/05/2018 09:40:00*0.78918*0.78857*0.78918*0.78844
01/05/2018 09:45:00*0.78857*0.78926*0.78937*0.78857
01/05/2018 09:50:00*0.78926*0.7892*0.78955*0.78915
01/05/2018 09:55:00*0.7892*0.78944*0.78959*0.78915
01/05/2018 10:00:00*0.78944*0.78932*0.78973*0.78903
01/05/2018 10:05:00*0.78932*0.78919*0.78964*0.7889
01/05/2018 10:10:00*0.78919*0.78902*0.78932*0.78887
01/05/2018 10:15:00*0.78902*0.78807*0.78903*0.78793
01/05/2018 10:20:00*0.78807*0.78761*0.78817*0.78754
01/05/2018 10:25:00*0.78761*0.78748*0.78771*0.78735
01/05/2018 10:30:00*0.78748*0.78721*0.78767*0.78716
01/05/2018 10:35:00*0.78721*0.78751*0.78783*0.78717
01/05/2018 10:40:00*0.78751*0.7883*0.78842*0.7875
01/05/2018 10:45:00*0.7883*0.78777*0.78838*0.78762
01/05/2018 10:50:00*0.78777*0.787*0.78791*0.78688
01/05/2018 10:55:00*0.787*0.78678*0.78723*0.78672
01/05/2018 11:00:00*0.78678*0.78648*0.78717*0.78637
01/05/2018 11:05:00*0.78648*0.78659*0.78682*0.78614
01/05/2018 11:10:00*0.78659*0.78677*0.78702*0.78646
01/05/2018 11:15:00*0.78677*0.78676*0.78704*0.78672
01/05/2018 11:20:00*0.78676*0.78652*0.78684*0.78639
01/05/2018 11:25:00*0.78652*0.78653*0.78683*0.78649
01/05/2018 11:30:00*0.78653*0.78647*0.78668*0.78645
01/05/2018 11:35:00*0.78647*0.78628*0.78654*0.78613
01/05/2018 11:40:00*0.78628*0.78611*0.78639*0.78602
01/05/2018 11:45:00*0.78611*0.78603*0.78623*0.78589
01/05/2018 11:50:00*0.78603*0.78618*0.78624*0.78595
01/05/2018 11:55:00*0.78618*0.78616*0.78644*0.78603
01/05/2018 12:00:00*0.78616*0.78631*0.78648*0.78616
01/05/2018 12:05:00*0.78631*0.7864*0.7865*0.78621
01/05/2018 12:10:00*0.7864*0.78615*0.78651*0.78614
01/05/2018 12:15:00*0.78615*0.78608*0.78632*0.78599
01/05/2018 12:20:00*0.78608*0.78625*0.78626*0.78606
01/05/2018 12:25:00*0.78625*0.78641*0.78645*0.78625
01/05/2018 12:30:00*0.78641*0.78621*0.78641*0.7861
01/05/2018 12:35:00*0.78621*0.78594*0.78621*0.78592
01/05/2018 12:40:00*0.78594*0.78609*0.78612*0.78585
01/05/2018 12:45:00*0.78609*0.78616*0.78621*0.78604
01/05/2018 12:50:00*0.78616*0.78608*0.78639*0.78608
01/05/2018 12:55:00*0.78608*0.78601*0.78613*0.786
01/05/2018 13:00:00*0.78601*0.78614*0.78616*0.78583
01/05/2018 13:05:00*0.78614*0.78609*0.78621*0.78595
01/05/2018 13:10:00*0.78609*0.78617*0.78624*0.78597
01/05/2018 13:15:00*0.78617*0.7862*0.78625*0.78607
01/05/2018 13:20:00*0.7862*0.78632*0.78635*0.78618
01/05/2018 13:25:00*0.78632*0.78638*0.7865*0.78628
01/05/2018 13:30:00*0.78638*0.78631*0.78643*0.78618
01/05/2018 13:35:00*0.78631*0.78639*0.78646*0.78626
01/05/2018 13:40:00*0.78639*0.78603*0.78647*0.78603
01/05/2018 13:45:00*0.78603*0.7859*0.78612*0.7858
01/05/2018 13:50:00*0.7859*0.78589*0.78608*0.78589
01/05/2018 13:55:00*0.78589*0.78618*0.78618*0.78588
01/05/2018 14:00:00*0.78618*0.78617*0.78625*0.78605
01/05/2018 14:05:00*0.78617*0.78614*0.78633*0.78613
01/05/2018 14:10:00*0.78614*0.78604*0.78618*0.78599
01/05/2018 14:15:00*0.78604*0.78609*0.78627*0.78593
01/05/2018 14:20:00*0.78609*0.78604*0.78613*0.78594
01/05/2018 14:25:00*0.78604*0.78628*0.78632*0.78603
01/05/2018 14:30:00*0.78628*0.78603*0.78628*0.78603
01/05/2018 14:35:00*0.78603*0.78593*0.78611*0.78592
01/05/2018 14:40:00*0.78593*0.78601*0.78603*0.78587
01/05/2018 14:45:00*0.78601*0.78592*0.78603*0.78586
01/05/2018 14:50:00*0.78592*0.78604*0.78614*0.78592
01/05/2018 14:55:00*0.78604*0.78605*0.78614*0.78597
01/05/2018 15:00:00*0.78605*0.78588*0.78609*0.78581
01/05/2018 15:05:00*0.78588*0.78587*0.7859*0.78572
01/05/2018 15:10:00*0.78587*0.78571*0.78587*0.78567
01/05/2018 15:15:00*0.78571*0.78574*0.78576*0.78565
01/05/2018 15:20:00*0.78574*0.78575*0.7858*0.78565
01/05/2018 15:25:00*0.78575*0.78583*0.78585*0.78568
01/05/2018 15:30:00*0.78583*0.78571*0.78583*0.78566
01/05/2018 15:35:00*0.78571*0.78553*0.78574*0.78552
01/05/2018 15:40:00*0.78553*0.78555*0.78564*0.78553
01/05/2018 15:45:00*0.78555*0.78551*0.78562*0.78542
01/05/2018 15:50:00*0.78551*0.78541*0.78555*0.78541
01/05/2018 15:55:00*0.78541*0.78551*0.78553*0.78541
01/05/2018 16:00:00*0.78551*0.78531*0.78552*0.78521
01/05/2018 16:05:00*0.78531*0.78524*0.78531*0.78504
01/05/2018 16:10:00*0.78524*0.78535*0.78535*0.7852
01/05/2018 16:15:00*0.78535*0.7852*0.78546*0.78517
01/05/2018 16:20:00*0.7852*0.7851*0.78525*0.785
01/05/2018 16:25:00*0.7851*0.785*0.78515*0.78492
01/05/2018 16:30:00*0.785*0.78495*0.7851*0.7849
01/05/2018 16:35:00*0.78495*0.78502*0.78505*0.78495
01/05/2018 16:40:00*0.78502*0.785*0.78512*0.78495
01/05/2018 16:45:00*0.785*0.78501*0.78505*0.78497
01/05/2018 16:50:00*0.78501*0.78485*0.78503*0.7848
01/05/2018 16:55:00*0.78485*0.7848*0.78489*0.78463
01/05/2018 17:00:00*0.7848*0.78378*0.7848*0.78378
